Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gazkon
GAZC
🏛️
russian-federation
→
659.00
Last Update: 2024-06-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
659.00
2024-06-26
Historical Low
293.00
2015-02-16
Volume Extremes
Volume Peak
20.9M
2018-10-29
Volume Low
-
2024-06-26
Data Statistics
Rise Proportion
33.3%
Start: 2015-02-16
Fall Proportion
0.0%
Total6Trading Days
Daily Change Extremes
Max Daily Gain
+11.19%
2022-11-25
Max Daily Loss
0.00%
2024-06-26
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
AFK Sistema
AFKS
13.4900
GDR ROS AGRO PLC ORD SHS
AGRODR
1083.8000
Gruppa Renessans Strakhovaniye PAO
RENI
101.4000
IPJSC CIAN
CNRU
672.6000
Moskovskaya Birzha
MOEX
164.3000
NNK-Varyoganneftegaz
VJGZ
2325.0000
Astra Group
ASTR
308.2000
Volgogradenergosbyt Pref
VGSB_p
11.6000
X5 Corporate
X5
2845.0000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0086
Hot Stocks
MVideo
MVID
75.5000
RUSS-INVEST IC
RUSI
79.0000
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel
KRKO_p
13.6600
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR ETALON GROUP PLC ORD SHS
ETLNDR
40.0200
Lenenergo
LSNG
15.5000
RN Zapadnaya Sibir’ PAO
CHGZ
82.8000
SFI
SFIN
1049.2000
Saratovenergo
SARE
0.5620
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
21.1800