| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 322.40 | 322.40 | 314.40 | 314.80 | 0.3M |
| 2022-12-29 | 314.00 | 325.60 | 314.00 | 323.40 | 0.4M |
| 2022-12-28 | 320.20 | 326.00 | 315.00 | 318.80 | 0.5M |
| 2022-12-23 | 321.00 | 325.00 | 320.60 | 322.00 | 0.1M |
| 2022-12-22 | 327.40 | 327.80 | 320.00 | 322.00 | 0.4M |
| 2022-12-21 | 320.00 | 325.00 | 314.20 | 323.00 | 0.5M |
| 2022-12-20 | 319.40 | 322.40 | 311.40 | 319.00 | 2.1M |
| 2022-12-19 | 315.20 | 321.20 | 305.94 | 318.80 | 0.5M |
| 2022-12-16 | 321.00 | 321.40 | 310.00 | 314.00 | 0.9M |
| 2022-12-15 | 321.40 | 325.80 | 313.20 | 315.40 | 1.1M |
| 2022-12-14 | 328.07 | 329.75 | 318.60 | 322.60 | 0.4M |
| 2022-12-13 | 324.80 | 335.60 | 310.40 | 330.20 | 0.8M |
| 2022-12-12 | 310.00 | 319.60 | 307.20 | 319.60 | 0.8M |
| 2022-12-09 | 319.00 | 322.00 | 312.00 | 313.20 | 1.4M |
| 2022-12-08 | 316.00 | 322.80 | 316.00 | 319.80 | 1.0M |
| 2022-12-07 | 322.20 | 325.40 | 314.00 | 320.00 | 1.6M |
| 2022-12-06 | 332.03 | 337.59 | 321.20 | 321.80 | 1.1M |
| 2022-12-05 | 338.80 | 341.00 | 325.00 | 330.00 | 0.8M |
| 2022-12-02 | 340.00 | 349.80 | 333.00 | 339.00 | 1.5M |
| 2022-12-01 | 320.00 | 348.60 | 320.00 | 341.80 | 1.4M |
| 2022-11-30 | 327.84 | 346.40 | 324.20 | 324.20 | 2.3M |
| 2022-11-29 | 335.80 | 352.80 | 312.40 | 330.20 | 2.9M |
| 2022-11-28 | 353.80 | 355.80 | 336.27 | 350.00 | 2.1M |
| 2022-11-25 | 376.36 | 380.01 | 349.20 | 349.20 | 1.8M |
| 2022-11-24 | 387.60 | 392.40 | 372.00 | 377.80 | 0.8M |
| 2022-11-23 | 374.00 | 380.00 | 370.20 | 378.60 | 0.6M |
| 2022-11-22 | 377.00 | 380.00 | 375.00 | 375.60 | 0.8M |
| 2022-11-21 | 384.10 | 385.68 | 372.40 | 380.20 | 0.3M |
| 2022-11-18 | 366.60 | 383.20 | 366.60 | 381.00 | 0.5M |
| 2022-11-17 | 377.40 | 381.20 | 366.80 | 374.20 | 0.4M |
| 2022-11-16 | 385.07 | 387.30 | 370.00 | 375.40 | 1.5M |
| 2022-11-15 | 395.00 | 398.00 | 384.80 | 385.40 | 0.5M |
| 2022-11-14 | 394.00 | 406.80 | 394.00 | 394.00 | 0.4M |
| 2022-11-11 | 390.00 | 405.80 | 390.00 | 400.60 | 1.0M |
| 2022-11-10 | 380.00 | 409.20 | 368.00 | 400.00 | 1.5M |
| 2022-11-09 | 382.00 | 384.40 | 367.80 | 376.40 | 0.4M |
| 2022-11-08 | 383.20 | 385.80 | 375.00 | 385.60 | 0.4M |
| 2022-11-07 | 384.80 | 384.80 | 371.20 | 375.80 | 1.0M |
| 2022-11-04 | 374.20 | 380.00 | 370.40 | 379.00 | 0.4M |
| 2022-11-03 | 386.00 | 386.60 | 369.20 | 374.00 | 0.3M |
| 2022-11-02 | 373.00 | 385.00 | 372.40 | 377.20 | 0.9M |
| 2022-11-01 | 386.00 | 395.00 | 379.00 | 380.00 | 0.3M |
| 2022-10-31 | 393.60 | 394.00 | 378.00 | 380.20 | 0.6M |
| 2022-10-28 | 370.00 | 393.60 | 370.00 | 392.40 | 0.7M |
| 2022-10-27 | 372.80 | 378.80 | 366.70 | 378.80 | 0.6M |
| 2022-10-26 | 361.20 | 369.60 | 352.60 | 367.00 | 0.6M |
| 2022-10-25 | 333.00 | 371.60 | 330.00 | 369.20 | 3.4M |
| 2022-10-24 | 326.00 | 344.60 | 326.00 | 333.40 | 0.9M |
| 2022-10-21 | 350.20 | 359.40 | 327.40 | 330.00 | 1.8M |
| 2022-10-20 | 411.00 | 411.00 | 327.00 | 349.80 | 6.0M |
| 2022-10-19 | 432.00 | 436.36 | 422.80 | 430.80 | 1.2M |
| 2022-10-18 | 430.00 | 444.80 | 425.60 | 435.40 | 4.6M |
| 2022-10-17 | 415.20 | 440.00 | 415.20 | 429.00 | 0.6M |
| 2022-10-14 | 428.00 | 437.92 | 421.60 | 422.00 | 0.6M |
| 2022-10-13 | 436.60 | 441.40 | 414.40 | 429.00 | 0.9M |
| 2022-10-12 | 450.40 | 455.60 | 430.20 | 436.40 | 1.0M |
| 2022-10-11 | 460.00 | 465.53 | 450.00 | 450.40 | 0.7M |
| 2022-10-10 | 480.20 | 480.20 | 460.20 | 465.00 | 0.7M |
| 2022-10-07 | 471.00 | 477.20 | 461.60 | 469.20 | 0.7M |
| 2022-10-06 | 495.00 | 495.60 | 463.78 | 471.00 | 1.2M |
| 2022-10-05 | 490.00 | 500.00 | 479.80 | 493.00 | 1.2M |
| 2022-10-04 | 620.00 | 624.00 | 465.71 | 501.50 | 5.2M |
| 2022-10-03 | 609.50 | 617.00 | 593.00 | 614.50 | 0.3M |
| 2022-09-30 | 590.50 | 612.50 | 583.00 | 609.00 | 0.2M |
| 2022-09-29 | 625.00 | 625.00 | 591.00 | 591.50 | 0.4M |
| 2022-09-28 | 624.50 | 624.50 | 585.50 | 609.00 | 1.2M |
| 2022-09-27 | 624.00 | 640.50 | 624.00 | 625.50 | 2.0M |
| 2022-09-26 | 601.00 | 632.00 | 601.00 | 625.50 | 0.3M |
| 2022-09-23 | 600.00 | 620.00 | 600.00 | 612.00 | 0.3M |
| 2022-09-22 | 640.50 | 640.50 | 608.00 | 613.00 | 0.7M |
| 2022-09-21 | 600.00 | 643.50 | 600.00 | 636.50 | 0.4M |
| 2022-09-20 | 615.50 | 617.00 | 600.00 | 612.00 | 0.9M |
| 2022-09-16 | 600.00 | 607.50 | 584.00 | 590.00 | 0.5M |
| 2022-09-15 | 630.00 | 630.00 | 604.00 | 605.00 | 0.6M |
| 2022-09-14 | 611.00 | 627.50 | 606.00 | 609.00 | 0.7M |
| 2022-09-13 | 614.00 | 639.50 | 614.00 | 620.00 | 0.7M |
| 2022-09-12 | 636.81 | 640.11 | 623.00 | 625.50 | 0.7M |
| 2022-09-09 | 628.00 | 646.00 | 618.00 | 634.00 | 2.3M |
| 2022-09-08 | 648.00 | 658.50 | 629.00 | 644.50 | 2.0M |
| 2022-09-07 | 570.50 | 647.50 | 561.00 | 647.00 | 4.2M |
| 2022-09-06 | 476.00 | 532.50 | 467.00 | 522.00 | 2.3M |
| 2022-09-05 | 453.80 | 482.28 | 443.00 | 477.00 | 1.0M |
| 2022-09-02 | 435.90 | 451.20 | 427.40 | 450.00 | 0.8M |
| 2022-09-01 | 440.20 | 448.40 | 433.00 | 435.00 | 2.4M |
| 2022-08-31 | 441.00 | 451.00 | 438.40 | 447.20 | 0.6M |
| 2022-08-30 | 439.40 | 446.40 | 438.80 | 440.60 | 0.6M |
| 2022-08-26 | 443.80 | 453.00 | 437.80 | 440.00 | 1.2M |
| 2022-08-25 | 429.40 | 446.00 | 421.80 | 439.20 | 5.1M |
| 2022-08-24 | 436.00 | 436.00 | 418.40 | 422.00 | 1.4M |
| 2022-08-23 | 430.13 | 440.20 | 425.00 | 430.00 | 0.8M |
| 2022-08-22 | 462.60 | 462.60 | 437.00 | 438.40 | 0.3M |
| 2022-08-19 | 465.00 | 470.00 | 458.00 | 460.00 | 0.6M |
| 2022-08-18 | 481.20 | 482.00 | 467.00 | 472.40 | 0.4M |
| 2022-08-17 | 492.20 | 495.40 | 477.00 | 479.20 | 0.5M |
| 2022-08-16 | 508.00 | 508.00 | 480.80 | 490.20 | 0.5M |
| 2022-08-15 | 508.50 | 508.50 | 498.20 | 503.50 | 0.2M |
| 2022-08-12 | 505.00 | 506.30 | 499.00 | 506.00 | 0.4M |
| 2022-08-11 | 489.80 | 508.50 | 489.80 | 503.00 | 0.2M |
| 2022-08-10 | 484.00 | 497.20 | 470.00 | 497.20 | 0.4M |
| 2022-08-09 | 500.00 | 501.00 | 477.80 | 481.00 | 0.3M |
| 2022-08-08 | 510.00 | 514.50 | 502.00 | 502.00 | 0.2M |
| 2022-08-05 | 529.50 | 529.50 | 511.50 | 511.50 | 0.3M |
| 2022-08-04 | 517.70 | 525.32 | 514.70 | 523.00 | 0.4M |
| 2022-08-03 | 498.57 | 512.00 | 493.20 | 512.00 | 0.3M |
| 2022-08-02 | 505.00 | 506.00 | 485.00 | 491.00 | 0.6M |
| 2022-08-01 | 490.40 | 511.50 | 490.40 | 505.50 | 0.3M |
| 2022-07-29 | 494.80 | 511.00 | 485.00 | 506.00 | 1.0M |
| 2022-07-28 | 462.20 | 495.00 | 462.20 | 493.40 | 0.8M |
| 2022-07-27 | 442.40 | 466.40 | 442.40 | 464.40 | 0.4M |
| 2022-07-26 | 455.00 | 464.20 | 451.10 | 452.40 | 0.5M |
| 2022-07-25 | 476.80 | 479.20 | 455.80 | 455.80 | 0.4M |
| 2022-07-22 | 467.40 | 483.60 | 462.55 | 470.20 | 0.4M |
| 2022-07-21 | 445.60 | 466.20 | 444.40 | 465.20 | 0.4M |
| 2022-07-20 | 450.60 | 450.60 | 440.60 | 446.60 | 0.4M |
| 2022-07-19 | 445.00 | 452.20 | 432.00 | 440.80 | 0.9M |
| 2022-07-18 | 445.00 | 452.00 | 442.80 | 449.00 | 0.5M |
| 2022-07-15 | 440.00 | 441.00 | 427.20 | 440.40 | 0.3M |
| 2022-07-14 | 427.00 | 439.80 | 424.00 | 429.00 | 0.5M |
| 2022-07-13 | 432.40 | 440.20 | 425.80 | 432.40 | 0.7M |
| 2022-07-12 | 434.35 | 435.80 | 422.00 | 431.00 | 0.5M |
| 2022-07-11 | 428.00 | 440.40 | 428.00 | 432.00 | 1.3M |
| 2022-07-08 | 430.00 | 439.60 | 422.20 | 438.60 | 2.1M |
| 2022-07-07 | 420.00 | 432.80 | 420.00 | 429.40 | 1.0M |
| 2022-07-06 | 387.20 | 418.20 | 387.20 | 418.20 | 1.4M |
| 2022-07-05 | 391.76 | 398.40 | 383.00 | 386.20 | 1.4M |
| 2022-07-04 | 404.00 | 413.75 | 386.60 | 389.20 | 0.6M |
| 2022-07-01 | 399.80 | 416.20 | 395.00 | 404.00 | 1.1M |
| 2022-06-30 | 400.00 | 424.40 | 391.20 | 398.00 | 7.7M |
| 2022-06-29 | 435.00 | 448.80 | 432.00 | 443.00 | 0.7M |
| 2022-06-28 | 446.00 | 454.80 | 443.20 | 443.20 | 0.3M |
| 2022-06-27 | 434.00 | 453.60 | 434.00 | 446.80 | 0.5M |
| 2022-06-24 | 435.40 | 447.40 | 435.40 | 445.00 | 0.5M |
| 2022-06-23 | 461.00 | 461.00 | 428.80 | 433.40 | 0.7M |
| 2022-06-22 | 435.80 | 444.20 | 422.60 | 443.20 | 0.5M |
| 2022-06-21 | 430.00 | 439.20 | 426.80 | 433.80 | 0.4M |
| 2022-06-20 | 435.00 | 444.60 | 426.80 | 430.00 | 1.3M |
| 2022-06-17 | 416.00 | 444.00 | 414.70 | 441.00 | 1.4M |
| 2022-06-16 | 491.00 | 491.99 | 405.40 | 415.00 | 2.4M |
| 2022-06-15 | 490.40 | 492.80 | 481.00 | 489.40 | 0.9M |
| 2022-06-14 | 514.50 | 514.50 | 481.80 | 487.20 | 0.3M |
| 2022-06-13 | 511.00 | 511.00 | 485.00 | 491.40 | 0.4M |
| 2022-06-10 | 525.00 | 527.50 | 511.50 | 513.50 | 0.2M |
| 2022-06-09 | 533.50 | 557.00 | 529.00 | 530.50 | 0.3M |
| 2022-06-08 | 544.50 | 550.50 | 541.00 | 542.50 | 0.2M |
| 2022-06-07 | 555.51 | 559.50 | 541.00 | 545.50 | 0.2M |
| 2022-06-06 | 562.00 | 563.00 | 544.50 | 556.50 | 0.5M |
| 2022-06-01 | 561.00 | 565.00 | 546.50 | 549.50 | 0.3M |
| 2022-05-31 | 551.00 | 563.00 | 547.00 | 556.00 | 0.9M |
| 2022-05-30 | 565.00 | 574.00 | 557.50 | 562.50 | 0.3M |
| 2022-05-27 | 535.00 | 570.50 | 535.00 | 561.00 | 0.2M |
| 2022-05-26 | 540.00 | 556.50 | 540.00 | 551.00 | 0.2M |
| 2022-05-25 | 514.00 | 554.00 | 514.00 | 548.50 | 0.3M |
| 2022-05-24 | 550.00 | 550.00 | 529.50 | 535.00 | 1.1M |
| 2022-05-23 | 541.50 | 543.50 | 530.46 | 541.00 | 0.2M |
| 2022-05-20 | 512.50 | 535.00 | 509.50 | 526.50 | 0.4M |
| 2022-05-19 | 507.00 | 520.00 | 507.00 | 512.00 | 0.5M |
| 2022-05-18 | 553.00 | 553.00 | 518.50 | 521.00 | 0.3M |
| 2022-05-17 | 541.00 | 560.00 | 538.00 | 545.50 | 0.3M |
| 2022-05-16 | 568.00 | 568.00 | 528.50 | 542.50 | 0.3M |
| 2022-05-13 | 535.50 | 543.50 | 524.50 | 540.50 | 0.5M |
| 2022-05-12 | 505.00 | 527.00 | 499.40 | 523.50 | 0.4M |
| 2022-05-11 | 513.50 | 528.00 | 505.50 | 526.00 | 0.3M |
| 2022-05-10 | 500.00 | 524.67 | 500.00 | 506.50 | 0.3M |
| 2022-05-09 | 515.50 | 517.00 | 499.20 | 499.40 | 0.2M |
| 2022-05-06 | 527.58 | 531.24 | 509.00 | 519.00 | 0.4M |
| 2022-05-05 | 545.50 | 552.00 | 530.00 | 532.50 | 0.4M |
| 2022-05-04 | 575.50 | 575.50 | 536.50 | 536.50 | 0.4M |
| 2022-05-03 | 580.00 | 596.00 | 570.00 | 573.50 | 0.4M |
| 2022-04-29 | 577.01 | 588.00 | 576.50 | 583.50 | 0.4M |
| 2022-04-28 | 569.50 | 579.00 | 561.00 | 576.50 | 0.3M |
| 2022-04-27 | 575.00 | 581.87 | 556.00 | 562.00 | 0.8M |
| 2022-04-26 | 607.50 | 607.50 | 573.00 | 576.50 | 0.7M |
| 2022-04-25 | 613.00 | 618.00 | 595.50 | 604.00 | 0.7M |
| 2022-04-22 | 611.00 | 647.50 | 611.00 | 625.00 | 0.7M |
| 2022-04-21 | 595.50 | 662.50 | 590.50 | 642.00 | 1.7M |
| 2022-04-20 | 562.00 | 572.50 | 560.50 | 570.50 | 0.4M |
| 2022-04-19 | 569.50 | 579.00 | 548.50 | 564.00 | 0.4M |
| 2022-04-14 | 570.50 | 586.50 | 570.50 | 574.50 | 0.6M |
| 2022-04-13 | 565.50 | 575.00 | 560.00 | 573.00 | 0.3M |
| 2022-04-12 | 560.24 | 569.00 | 555.00 | 566.00 | 0.2M |
| 2022-04-11 | 573.00 | 573.00 | 553.50 | 563.00 | 0.5M |
| 2022-04-08 | 567.00 | 573.00 | 561.00 | 573.00 | 0.3M |
| 2022-04-07 | 559.50 | 566.00 | 543.00 | 562.00 | 0.3M |
| 2022-04-06 | 578.50 | 578.50 | 543.50 | 548.00 | 0.5M |
| 2022-04-05 | 583.00 | 583.00 | 548.48 | 556.50 | 1.0M |
| 2022-04-04 | 550.00 | 558.50 | 533.50 | 558.00 | 0.3M |
| 2022-04-01 | 528.50 | 558.26 | 528.00 | 549.00 | 0.4M |
| 2022-03-31 | 562.50 | 568.50 | 546.00 | 552.00 | 0.4M |
| 2022-03-30 | 589.00 | 589.00 | 557.50 | 563.00 | 0.4M |
| 2022-03-29 | 569.00 | 592.50 | 566.60 | 585.50 | 0.7M |
| 2022-03-28 | 581.50 | 581.50 | 545.00 | 561.50 | 0.3M |
| 2022-03-25 | 581.00 | 581.00 | 551.50 | 555.50 | 0.3M |
| 2022-03-24 | 583.50 | 583.50 | 546.50 | 555.50 | 0.2M |
| 2022-03-23 | 564.00 | 571.50 | 551.50 | 559.00 | 0.3M |
| 2022-03-22 | 570.00 | 579.00 | 559.50 | 568.00 | 0.4M |
| 2022-03-21 | 583.00 | 583.00 | 564.00 | 574.00 | 0.3M |
| 2022-03-18 | 562.00 | 584.00 | 560.50 | 581.50 | 0.4M |
| 2022-03-17 | 576.50 | 580.00 | 562.50 | 563.50 | 0.4M |
| 2022-03-16 | 519.50 | 564.50 | 519.50 | 560.50 | 1.4M |
| 2022-03-15 | 520.50 | 527.50 | 513.50 | 519.50 | 0.5M |
| 2022-03-14 | 536.50 | 536.50 | 518.50 | 527.00 | 0.5M |
| 2022-03-11 | 522.50 | 531.00 | 512.74 | 523.00 | 0.6M |
| 2022-03-10 | 529.50 | 536.50 | 516.30 | 521.50 | 0.4M |
| 2022-03-09 | 507.50 | 533.50 | 507.50 | 530.50 | 0.7M |
| 2022-03-08 | 518.50 | 530.00 | 504.00 | 507.50 | 0.3M |
| 2022-03-07 | 521.50 | 531.00 | 498.80 | 521.00 | 0.7M |
| 2022-03-04 | 564.00 | 566.00 | 518.50 | 523.00 | 0.7M |
| 2022-03-03 | 574.00 | 583.33 | 555.50 | 564.50 | 0.4M |
| 2022-03-02 | 599.50 | 599.50 | 567.50 | 575.00 | 0.9M |
| 2022-03-01 | 559.00 | 581.00 | 558.00 | 573.00 | 1.3M |
| 2022-02-28 | 586.00 | 586.00 | 534.50 | 566.00 | 1.1M |
| 2022-02-25 | 582.50 | 582.50 | 545.00 | 560.00 | 1.0M |
| 2022-02-24 | 550.00 | 566.00 | 536.00 | 552.00 | 0.5M |
| 2022-02-23 | 582.00 | 590.50 | 571.00 | 571.00 | 0.3M |
| 2022-02-22 | 585.00 | 588.50 | 569.00 | 582.50 | 0.4M |
| 2022-02-21 | 582.87 | 595.50 | 582.50 | 585.00 | 0.6M |
| 2022-02-18 | 597.00 | 601.06 | 578.95 | 583.50 | 0.4M |
| 2022-02-17 | 605.50 | 613.50 | 600.00 | 602.00 | 0.3M |
| 2022-02-16 | 600.00 | 615.00 | 600.00 | 608.00 | 0.4M |
| 2022-02-15 | 600.00 | 617.51 | 600.00 | 611.00 | 1.1M |
| 2022-02-14 | 607.60 | 610.00 | 591.00 | 608.50 | 0.4M |
| 2022-02-11 | 601.00 | 618.00 | 601.00 | 612.00 | 1.2M |
| 2022-02-10 | 626.86 | 628.29 | 607.00 | 614.00 | 1.4M |
| 2022-02-09 | 619.00 | 639.50 | 618.06 | 625.50 | 1.0M |
| 2022-02-08 | 622.00 | 635.00 | 606.00 | 616.50 | 0.7M |
| 2022-02-07 | 620.00 | 638.00 | 620.00 | 632.00 | 0.2M |
| 2022-02-04 | 643.00 | 650.00 | 632.50 | 636.50 | 0.3M |
| 2022-02-03 | 650.50 | 657.79 | 640.50 | 643.00 | 0.5M |
| 2022-02-02 | 666.00 | 679.14 | 650.50 | 660.50 | 0.2M |
| 2022-02-01 | 669.50 | 690.00 | 659.19 | 668.00 | 0.8M |
| 2022-01-31 | 626.00 | 657.00 | 624.45 | 657.00 | 0.6M |
| 2022-01-28 | 618.61 | 633.50 | 609.00 | 632.00 | 0.5M |
| 2022-01-27 | 610.00 | 622.50 | 603.00 | 618.50 | 0.4M |
| 2022-01-26 | 642.50 | 642.50 | 612.00 | 620.50 | 0.6M |
| 2022-01-25 | 613.00 | 629.50 | 609.00 | 610.00 | 0.6M |
| 2022-01-24 | 680.00 | 680.00 | 606.00 | 609.50 | 0.7M |
| 2022-01-21 | 693.00 | 693.00 | 659.00 | 666.00 | 0.5M |
| 2022-01-20 | 685.00 | 699.00 | 670.50 | 693.00 | 0.7M |
| 2022-01-19 | 668.00 | 679.00 | 663.04 | 674.50 | 0.4M |
| 2022-01-18 | 670.00 | 676.50 | 653.00 | 670.00 | 0.4M |
| 2022-01-17 | 672.60 | 676.50 | 667.00 | 674.50 | 0.3M |
| 2022-01-14 | 680.10 | 682.00 | 660.33 | 670.00 | 0.3M |
| 2022-01-13 | 687.75 | 691.00 | 675.50 | 677.00 | 0.2M |
| 2022-01-12 | 691.11 | 697.68 | 687.00 | 689.00 | 0.3M |
| 2022-01-11 | 685.50 | 695.50 | 676.00 | 688.00 | 0.4M |
| 2022-01-10 | 689.00 | 702.00 | 671.50 | 673.50 | 0.3M |
| 2022-01-07 | 706.50 | 706.50 | 683.00 | 691.00 | 0.4M |
| 2022-01-06 | 700.00 | 724.00 | 690.50 | 696.50 | 1.0M |
| 2022-01-05 | 730.00 | 742.00 | 726.00 | 735.00 | 0.5M |
| 2022-01-04 | 752.00 | 752.00 | 719.00 | 734.00 | 0.9M |