| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 336.00 | 341.80 | 336.00 | 340.00 | 0.2M |
| 2024-12-30 | 343.40 | 343.40 | 338.40 | 339.20 | 0.1M |
| 2024-12-27 | 344.80 | 347.00 | 342.40 | 343.40 | 0.1M |
| 2024-12-24 | 340.00 | 347.00 | 340.00 | 344.00 | 0.1M |
| 2024-12-23 | 350.00 | 350.00 | 340.40 | 344.00 | 0.1M |
| 2024-12-20 | 341.40 | 348.20 | 337.00 | 345.20 | 0.4M |
| 2024-12-19 | 347.40 | 347.40 | 338.40 | 344.40 | 0.3M |
| 2024-12-18 | 345.00 | 353.00 | 345.00 | 350.40 | 0.2M |
| 2024-12-17 | 367.00 | 367.00 | 345.40 | 349.40 | 0.4M |
| 2024-12-16 | 351.00 | 361.00 | 351.00 | 356.20 | 0.7M |
| 2024-12-13 | 369.20 | 369.20 | 355.00 | 356.20 | 0.2M |
| 2024-12-12 | 368.40 | 368.40 | 359.20 | 360.40 | 0.2M |
| 2024-12-11 | 361.00 | 367.40 | 361.00 | 364.60 | 0.3M |
| 2024-12-10 | 379.80 | 379.80 | 361.00 | 363.80 | 0.4M |
| 2024-12-09 | 380.80 | 382.40 | 367.80 | 370.20 | 0.3M |
| 2024-12-06 | 385.00 | 385.00 | 374.60 | 379.40 | 0.2M |
| 2024-12-05 | 385.00 | 385.00 | 373.80 | 376.60 | 0.8M |
| 2024-12-04 | 371.20 | 382.40 | 371.20 | 378.60 | 0.6M |
| 2024-12-03 | 383.00 | 383.40 | 375.00 | 376.60 | 0.4M |
| 2024-12-02 | 379.40 | 382.00 | 378.20 | 380.20 | 0.4M |
| 2024-11-29 | 376.00 | 378.60 | 373.60 | 378.60 | 1.0M |
| 2024-11-28 | 381.80 | 381.80 | 374.00 | 374.00 | 0.4M |
| 2024-11-27 | 374.00 | 382.20 | 371.20 | 375.00 | 0.5M |
| 2024-11-26 | 364.80 | 378.20 | 364.80 | 376.40 | 0.7M |
| 2024-11-25 | 375.00 | 377.60 | 368.60 | 374.60 | 0.9M |
| 2024-11-22 | 360.00 | 370.00 | 357.80 | 370.00 | 1.1M |
| 2024-11-21 | 345.00 | 358.40 | 345.00 | 358.40 | 0.2M |
| 2024-11-20 | 370.00 | 370.00 | 350.00 | 353.40 | 2.3M |
| 2024-11-19 | 351.80 | 367.60 | 350.00 | 363.00 | 0.5M |
| 2024-11-18 | 345.40 | 345.40 | 333.00 | 341.40 | 0.3M |
| 2024-11-15 | 340.20 | 340.20 | 333.00 | 336.60 | 0.2M |
| 2024-11-14 | 330.00 | 338.80 | 329.00 | 336.00 | 0.3M |
| 2024-11-13 | 346.80 | 346.80 | 331.00 | 334.80 | 0.6M |
| 2024-11-12 | 349.60 | 349.60 | 335.60 | 335.60 | 0.3M |
| 2024-11-11 | 333.20 | 345.60 | 328.80 | 345.60 | 1.2M |
| 2024-11-08 | 332.00 | 335.80 | 324.60 | 326.80 | 0.7M |
| 2024-11-07 | 345.80 | 345.80 | 335.00 | 335.00 | 0.4M |
| 2024-11-06 | 355.80 | 355.80 | 334.20 | 339.00 | 0.6M |
| 2024-11-05 | 348.40 | 348.40 | 335.80 | 347.60 | 0.2M |
| 2024-11-04 | 351.80 | 351.80 | 340.20 | 343.40 | 0.3M |
| 2024-11-01 | 345.60 | 345.60 | 338.20 | 343.40 | 0.5M |
| 2024-10-31 | 347.40 | 349.60 | 336.20 | 340.20 | 1.3M |
| 2024-10-30 | 312.60 | 361.40 | 312.20 | 352.00 | 2.5M |
| 2024-10-29 | 320.00 | 321.20 | 316.20 | 318.40 | 1.1M |
| 2024-10-28 | 310.00 | 317.20 | 307.20 | 317.20 | 0.6M |
| 2024-10-25 | 315.00 | 319.60 | 310.00 | 310.00 | 0.6M |
| 2024-10-24 | 322.00 | 323.60 | 314.20 | 314.20 | 0.6M |
| 2024-10-23 | 315.00 | 323.40 | 315.00 | 321.00 | 0.6M |
| 2024-10-22 | 317.60 | 321.40 | 315.20 | 321.00 | 0.3M |
| 2024-10-21 | 322.00 | 332.20 | 319.20 | 321.00 | 0.4M |
| 2024-10-18 | 324.00 | 326.40 | 319.60 | 325.00 | 0.5M |
| 2024-10-17 | 315.00 | 329.00 | 312.20 | 327.20 | 1.4M |
| 2024-10-16 | 294.60 | 295.00 | 286.40 | 289.20 | 1.1M |
| 2024-10-15 | 297.60 | 297.60 | 288.80 | 290.60 | 0.3M |
| 2024-10-14 | 300.40 | 300.40 | 287.40 | 292.20 | 0.3M |
| 2024-10-11 | 297.60 | 297.60 | 290.80 | 295.00 | 0.3M |
| 2024-10-10 | 294.00 | 294.40 | 285.00 | 291.40 | 1.0M |
| 2024-10-09 | 298.00 | 300.00 | 295.20 | 295.20 | 0.5M |
| 2024-10-08 | 301.40 | 301.40 | 294.60 | 297.40 | 0.5M |
| 2024-10-07 | 304.20 | 305.00 | 299.20 | 300.20 | 0.3M |
| 2024-10-04 | 298.00 | 307.60 | 298.00 | 304.00 | 0.3M |
| 2024-10-03 | 307.60 | 308.20 | 298.20 | 299.00 | 0.8M |
| 2024-10-02 | 313.00 | 313.00 | 304.40 | 308.00 | 0.3M |
| 2024-10-01 | 317.80 | 317.80 | 310.00 | 312.00 | 0.2M |
| 2024-09-30 | 321.00 | 321.00 | 309.00 | 311.00 | 0.7M |
| 2024-09-27 | 315.20 | 319.20 | 313.80 | 317.60 | 0.2M |
| 2024-09-26 | 315.80 | 317.20 | 311.00 | 314.80 | 0.2M |
| 2024-09-25 | 309.60 | 315.20 | 309.60 | 312.40 | 0.2M |
| 2024-09-24 | 315.80 | 316.20 | 306.20 | 312.40 | 0.3M |
| 2024-09-23 | 315.00 | 317.40 | 312.60 | 312.60 | 0.4M |
| 2024-09-20 | 319.00 | 319.00 | 315.00 | 317.00 | 0.8M |
| 2024-09-19 | 309.60 | 320.00 | 309.60 | 320.00 | 0.4M |
| 2024-09-18 | 311.80 | 312.00 | 301.40 | 307.80 | 0.4M |
| 2024-09-17 | 305.00 | 317.00 | 305.00 | 313.40 | 0.9M |
| 2024-09-16 | 321.00 | 321.00 | 308.20 | 309.20 | 0.0M |
| 2024-09-13 | 310.00 | 318.40 | 306.20 | 316.00 | 2.5M |
| 2024-09-12 | 311.00 | 311.00 | 305.40 | 308.40 | 0.5M |
| 2024-09-11 | 304.60 | 307.40 | 303.60 | 305.00 | 1.0M |
| 2024-09-10 | 316.60 | 316.60 | 303.00 | 305.00 | 1.1M |
| 2024-09-09 | 317.00 | 317.00 | 312.60 | 312.60 | 0.4M |
| 2024-09-06 | 323.00 | 323.00 | 312.80 | 314.00 | 0.4M |
| 2024-09-05 | 321.40 | 323.80 | 318.20 | 321.00 | 0.5M |
| 2024-09-04 | 339.20 | 339.20 | 318.20 | 321.40 | 0.2M |
| 2024-09-03 | 327.20 | 330.40 | 324.80 | 325.20 | 0.3M |
| 2024-09-02 | 341.00 | 341.80 | 328.80 | 328.80 | 0.2M |
| 2024-08-30 | 337.00 | 347.00 | 337.00 | 343.60 | 0.6M |
| 2024-08-29 | 343.40 | 343.40 | 336.00 | 338.80 | 0.5M |
| 2024-08-28 | 335.00 | 340.00 | 335.00 | 337.00 | 0.3M |
| 2024-08-27 | 334.00 | 341.20 | 334.00 | 339.00 | 0.2M |
| 2024-08-23 | 338.60 | 338.60 | 330.80 | 336.00 | 0.2M |
| 2024-08-22 | 333.00 | 337.00 | 331.40 | 332.20 | 0.2M |
| 2024-08-21 | 335.00 | 338.20 | 334.20 | 336.80 | 0.2M |
| 2024-08-20 | 333.00 | 340.00 | 333.00 | 335.00 | 0.2M |
| 2024-08-19 | 334.20 | 338.60 | 332.20 | 336.20 | 0.2M |
| 2024-08-16 | 342.00 | 342.20 | 332.80 | 334.80 | 0.1M |
| 2024-08-15 | 335.00 | 341.00 | 330.40 | 341.00 | 0.5M |
| 2024-08-14 | 339.80 | 340.00 | 334.40 | 335.20 | 0.2M |
| 2024-08-13 | 334.00 | 338.80 | 328.00 | 335.00 | 0.2M |
| 2024-08-12 | 335.20 | 339.80 | 332.40 | 334.00 | 0.2M |
| 2024-08-09 | 327.00 | 339.80 | 327.00 | 333.80 | 0.2M |
| 2024-08-08 | 329.00 | 333.00 | 325.60 | 331.80 | 0.3M |
| 2024-08-07 | 327.40 | 333.40 | 327.40 | 332.80 | 0.2M |
| 2024-08-06 | 316.00 | 331.80 | 316.00 | 326.80 | 1.2M |
| 2024-08-05 | 334.00 | 334.00 | 313.00 | 315.60 | 1.7M |
| 2024-08-02 | 344.40 | 348.60 | 336.00 | 341.80 | 0.5M |
| 2024-08-01 | 348.00 | 353.80 | 345.20 | 347.20 | 0.4M |
| 2024-07-31 | 350.80 | 351.00 | 345.60 | 348.20 | 0.3M |
| 2024-07-30 | 345.00 | 349.20 | 333.60 | 347.40 | 0.4M |
| 2024-07-29 | 350.00 | 350.00 | 337.40 | 337.80 | 0.2M |
| 2024-07-26 | 339.80 | 350.60 | 339.80 | 344.00 | 1.0M |
| 2024-07-25 | 342.20 | 346.40 | 341.00 | 346.40 | 0.4M |
| 2024-07-24 | 342.00 | 348.40 | 342.00 | 347.00 | 0.3M |
| 2024-07-23 | 341.00 | 346.80 | 338.00 | 346.80 | 0.3M |
| 2024-07-22 | 339.80 | 348.20 | 339.80 | 342.80 | 0.3M |
| 2024-07-19 | 343.40 | 347.80 | 332.67 | 341.20 | 0.3M |
| 2024-07-18 | 342.80 | 348.80 | 336.00 | 344.00 | 0.7M |
| 2024-07-17 | 348.00 | 348.00 | 337.00 | 337.00 | 0.2M |
| 2024-07-16 | 347.00 | 348.80 | 341.80 | 345.20 | 0.7M |
| 2024-07-15 | 351.48 | 352.87 | 348.00 | 349.00 | 0.2M |
| 2024-07-12 | 347.00 | 358.80 | 347.00 | 352.60 | 0.3M |
| 2024-07-11 | 344.00 | 353.40 | 344.00 | 352.00 | 0.3M |
| 2024-07-10 | 341.20 | 349.39 | 341.20 | 346.80 | 0.5M |
| 2024-07-09 | 351.60 | 352.09 | 342.70 | 344.00 | 0.8M |
| 2024-07-08 | 366.00 | 366.40 | 350.00 | 350.40 | 0.7M |
| 2024-07-05 | 351.20 | 366.80 | 351.20 | 358.80 | 0.8M |
| 2024-07-04 | 342.20 | 355.00 | 342.20 | 354.80 | 0.4M |
| 2024-07-03 | 348.00 | 353.00 | 342.20 | 348.20 | 0.4M |
| 2024-07-02 | 338.00 | 355.40 | 332.20 | 352.00 | 1.8M |
| 2024-07-01 | 345.00 | 345.00 | 337.00 | 337.00 | 0.5M |
| 2024-06-28 | 340.60 | 341.00 | 336.00 | 339.80 | 0.8M |
| 2024-06-27 | 334.00 | 342.80 | 334.00 | 341.00 | 0.3M |
| 2024-06-26 | 340.23 | 340.23 | 335.58 | 336.00 | 1.7M |
| 2024-06-25 | 339.00 | 340.97 | 334.00 | 338.00 | 0.9M |
| 2024-06-24 | 338.00 | 347.39 | 336.60 | 340.00 | 0.8M |
| 2024-06-21 | 345.00 | 349.40 | 338.40 | 341.40 | 0.8M |
| 2024-06-20 | 342.00 | 345.80 | 339.80 | 345.40 | 0.9M |
| 2024-06-19 | 351.00 | 353.60 | 346.40 | 348.80 | 0.7M |
| 2024-06-18 | 346.40 | 352.00 | 345.80 | 352.00 | 0.2M |
| 2024-06-17 | 346.20 | 348.40 | 336.60 | 348.40 | 1.4M |
| 2024-06-14 | 355.00 | 355.00 | 335.00 | 337.00 | 0.8M |
| 2024-06-13 | 351.40 | 354.80 | 345.80 | 351.00 | 0.6M |
| 2024-06-12 | 344.00 | 355.68 | 336.23 | 350.00 | 0.8M |
| 2024-06-11 | 346.08 | 356.20 | 328.40 | 331.80 | 1.9M |
| 2024-06-10 | 345.40 | 346.80 | 335.60 | 346.00 | 0.4M |
| 2024-06-07 | 354.80 | 354.80 | 341.00 | 343.80 | 0.4M |
| 2024-06-06 | 354.00 | 354.00 | 346.20 | 347.20 | 0.3M |
| 2024-06-05 | 347.40 | 356.20 | 347.40 | 348.60 | 0.6M |
| 2024-06-04 | 340.00 | 351.80 | 340.00 | 348.20 | 0.4M |
| 2024-06-03 | 345.00 | 352.00 | 341.80 | 345.60 | 0.4M |
| 2024-05-31 | 343.80 | 348.80 | 339.80 | 344.60 | 1.4M |
| 2024-05-30 | 355.00 | 355.00 | 340.40 | 341.60 | 0.4M |
| 2024-05-29 | 355.00 | 355.00 | 343.00 | 347.00 | 0.3M |
| 2024-05-28 | 355.00 | 355.00 | 342.40 | 342.40 | 0.4M |
| 2024-05-24 | 340.00 | 354.40 | 338.86 | 350.80 | 0.6M |
| 2024-05-23 | 353.00 | 353.00 | 334.60 | 343.00 | 0.8M |
| 2024-05-22 | 350.00 | 353.40 | 344.20 | 345.20 | 0.3M |
| 2024-05-21 | 353.00 | 353.00 | 340.00 | 345.00 | 0.3M |
| 2024-05-20 | 337.00 | 357.00 | 337.00 | 346.00 | 1.4M |
| 2024-05-17 | 334.80 | 335.60 | 329.00 | 332.40 | 0.5M |
| 2024-05-16 | 329.80 | 334.80 | 321.60 | 332.00 | 0.8M |
| 2024-05-15 | 325.00 | 335.40 | 318.80 | 325.80 | 1.1M |
| 2024-05-14 | 324.80 | 324.80 | 316.00 | 322.00 | 0.5M |
| 2024-05-13 | 318.80 | 322.22 | 313.23 | 316.20 | 0.3M |
| 2024-05-10 | 320.00 | 320.20 | 309.52 | 319.00 | 0.5M |
| 2024-05-09 | 315.80 | 320.00 | 313.00 | 313.20 | 0.4M |
| 2024-05-08 | 308.00 | 315.80 | 307.40 | 315.00 | 1.3M |
| 2024-05-07 | 303.00 | 313.80 | 303.00 | 310.60 | 0.6M |
| 2024-05-03 | 299.60 | 306.80 | 298.20 | 303.60 | 0.7M |
| 2024-05-02 | 295.60 | 299.60 | 291.20 | 299.00 | 0.3M |
| 2024-05-01 | 285.20 | 294.60 | 285.00 | 294.20 | 0.9M |
| 2024-04-30 | 286.80 | 290.60 | 285.37 | 287.80 | 0.5M |
| 2024-04-29 | 287.00 | 288.60 | 283.27 | 288.40 | 3.1M |
| 2024-04-26 | 289.00 | 299.40 | 285.20 | 288.00 | 0.8M |
| 2024-04-25 | 305.00 | 305.00 | 287.20 | 290.20 | 0.6M |
| 2024-04-24 | 291.80 | 304.24 | 291.80 | 302.60 | 1.5M |
| 2024-04-23 | 285.00 | 304.20 | 283.20 | 301.00 | 3.9M |
| 2024-04-22 | 254.80 | 260.00 | 254.80 | 258.80 | 0.6M |
| 2024-04-19 | 249.00 | 256.60 | 245.20 | 253.00 | 0.5M |
| 2024-04-18 | 254.76 | 255.60 | 246.20 | 250.00 | 0.5M |
| 2024-04-17 | 251.00 | 253.19 | 244.40 | 249.80 | 0.4M |
| 2024-04-16 | 261.00 | 262.50 | 250.00 | 251.40 | 0.7M |
| 2024-04-15 | 263.00 | 268.40 | 262.20 | 264.80 | 1.4M |
| 2024-04-12 | 268.60 | 273.60 | 265.00 | 265.20 | 1.2M |
| 2024-04-11 | 268.40 | 268.40 | 261.80 | 267.00 | 0.6M |
| 2024-04-10 | 264.00 | 268.80 | 258.40 | 261.80 | 1.2M |
| 2024-04-09 | 267.80 | 267.80 | 262.80 | 262.80 | 0.9M |
| 2024-04-08 | 262.40 | 267.00 | 262.00 | 266.40 | 0.2M |
| 2024-04-05 | 260.00 | 265.00 | 259.00 | 263.40 | 0.4M |
| 2024-04-04 | 263.60 | 266.40 | 260.80 | 265.00 | 0.4M |
| 2024-04-03 | 267.60 | 267.60 | 260.80 | 264.20 | 0.5M |
| 2024-04-02 | 274.80 | 274.80 | 263.80 | 264.40 | 0.9M |
| 2024-03-28 | 270.20 | 272.60 | 267.20 | 272.40 | 0.7M |
| 2024-03-27 | 264.00 | 270.80 | 262.60 | 268.00 | 1.3M |
| 2024-03-26 | 267.00 | 272.20 | 263.44 | 266.40 | 0.5M |
| 2024-03-25 | 264.00 | 268.20 | 261.60 | 267.00 | 0.5M |
| 2024-03-22 | 265.49 | 268.80 | 263.20 | 267.00 | 0.4M |
| 2024-03-21 | 260.00 | 269.80 | 260.00 | 266.00 | 1.1M |
| 2024-03-20 | 265.00 | 267.60 | 262.00 | 262.00 | 0.8M |
| 2024-03-19 | 264.15 | 267.80 | 258.80 | 266.40 | 1.2M |
| 2024-03-18 | 265.80 | 265.80 | 262.00 | 264.60 | 0.9M |
| 2024-03-15 | 270.00 | 270.00 | 263.20 | 263.20 | 0.9M |
| 2024-03-14 | 275.00 | 275.00 | 266.80 | 267.80 | 0.5M |
| 2024-03-13 | 275.00 | 279.80 | 271.78 | 271.80 | 0.7M |
| 2024-03-12 | 271.40 | 280.40 | 270.00 | 277.60 | 1.0M |
| 2024-03-11 | 269.80 | 271.80 | 263.75 | 271.40 | 0.4M |
| 2024-03-08 | 263.20 | 269.77 | 259.80 | 266.00 | 13.8M |
| 2024-03-07 | 261.97 | 266.41 | 260.00 | 263.00 | 1.1M |
| 2024-03-06 | 263.35 | 270.00 | 260.80 | 262.60 | 0.5M |
| 2024-03-05 | 269.00 | 269.80 | 261.00 | 263.40 | 0.8M |
| 2024-03-04 | 286.40 | 287.00 | 266.80 | 270.60 | 2.9M |
| 2024-03-01 | 277.20 | 287.80 | 277.20 | 286.80 | 0.2M |
| 2024-02-29 | 281.20 | 286.20 | 277.64 | 283.80 | 0.6M |
| 2024-02-28 | 284.60 | 284.60 | 275.60 | 278.80 | 0.8M |
| 2024-02-27 | 282.96 | 284.60 | 276.20 | 284.20 | 0.6M |
| 2024-02-26 | 285.40 | 290.40 | 280.79 | 280.80 | 0.6M |
| 2024-02-23 | 286.86 | 293.60 | 284.60 | 288.40 | 1.2M |
| 2024-02-22 | 279.96 | 291.40 | 278.60 | 291.40 | 0.4M |
| 2024-02-21 | 285.20 | 285.20 | 276.40 | 280.60 | 0.9M |
| 2024-02-20 | 280.20 | 288.00 | 275.60 | 278.40 | 0.7M |
| 2024-02-19 | 291.80 | 291.80 | 282.80 | 285.20 | 0.4M |
| 2024-02-16 | 292.40 | 293.00 | 283.80 | 288.00 | 0.4M |
| 2024-02-15 | 285.99 | 287.80 | 283.00 | 286.20 | 0.6M |
| 2024-02-14 | 283.00 | 287.40 | 282.60 | 285.80 | 0.3M |
| 2024-02-13 | 287.00 | 290.00 | 281.00 | 284.40 | 0.4M |
| 2024-02-12 | 288.40 | 292.00 | 285.00 | 287.40 | 0.5M |
| 2024-02-09 | 285.00 | 286.00 | 280.20 | 286.00 | 1.6M |
| 2024-02-08 | 273.00 | 282.40 | 273.00 | 281.40 | 1.1M |
| 2024-02-07 | 276.90 | 279.96 | 267.80 | 269.80 | 1.1M |
| 2024-02-06 | 283.26 | 284.40 | 274.00 | 277.80 | 0.5M |
| 2024-02-05 | 283.40 | 292.80 | 280.19 | 280.20 | 0.8M |
| 2024-02-02 | 280.00 | 293.40 | 280.00 | 292.40 | 0.6M |
| 2024-02-01 | 285.00 | 288.80 | 278.60 | 284.00 | 0.4M |
| 2024-01-31 | 285.00 | 285.00 | 276.89 | 281.80 | 0.8M |
| 2024-01-30 | 279.80 | 287.00 | 277.20 | 280.40 | 1.4M |
| 2024-01-29 | 279.00 | 280.59 | 271.40 | 280.00 | 0.5M |
| 2024-01-26 | 270.00 | 275.20 | 268.20 | 272.20 | 0.3M |
| 2024-01-25 | 272.04 | 280.15 | 271.20 | 273.60 | 0.4M |
| 2024-01-24 | 263.00 | 275.00 | 263.00 | 274.40 | 1.3M |
| 2024-01-23 | 266.00 | 272.80 | 264.00 | 265.00 | 0.3M |
| 2024-01-22 | 259.75 | 267.60 | 259.20 | 266.20 | 0.3M |
| 2024-01-19 | 264.00 | 267.00 | 258.00 | 259.20 | 0.4M |
| 2024-01-18 | 264.00 | 265.80 | 261.96 | 264.00 | 0.5M |
| 2024-01-17 | 264.60 | 269.80 | 258.00 | 262.00 | 0.5M |
| 2024-01-16 | 266.87 | 274.80 | 261.60 | 269.40 | 0.4M |
| 2024-01-15 | 272.00 | 276.60 | 265.20 | 267.60 | 0.5M |
| 2024-01-12 | 271.00 | 277.22 | 271.00 | 274.20 | 0.4M |
| 2024-01-11 | 280.00 | 281.40 | 270.00 | 270.40 | 0.6M |
| 2024-01-10 | 271.40 | 282.00 | 271.40 | 278.60 | 1.3M |
| 2024-01-09 | 275.00 | 287.00 | 274.69 | 278.80 | 0.6M |
| 2024-01-08 | 274.80 | 274.80 | 265.00 | 273.00 | 0.3M |
| 2024-01-05 | 264.00 | 272.00 | 264.00 | 267.20 | 0.4M |
| 2024-01-04 | 273.80 | 273.80 | 262.40 | 267.00 | 0.3M |
| 2024-01-03 | 270.60 | 276.40 | 265.00 | 267.60 | 0.4M |
| 2024-01-02 | 280.00 | 280.20 | 270.20 | 271.20 | 0.3M |