Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,000.00 37,050.00 37,000.00 37,000.00 690.3K
09:16 37,000.00 37,000.00 36,900.00 36,900.00 178.3K
09:17 36,950.00 37,000.00 36,950.00 36,950.00 52.4K
09:18 36,950.00 37,000.00 36,950.00 36,950.00 63.8K
09:19 36,950.00 37,000.00 36,950.00 37,000.00 48.7K
09:20 36,950.00 36,950.00 36,900.00 36,900.00 100.2K
09:21 36,950.00 37,050.00 36,950.00 37,050.00 357.2K
09:22 37,000.00 37,100.00 37,000.00 37,100.00 184.2K
09:23 37,050.00 37,100.00 37,000.00 37,050.00 49.5K
09:24 37,100.00 37,100.00 37,050.00 37,050.00 191.2K
09:25 37,050.00 37,200.00 37,000.00 37,050.00 380.3K
09:26 37,050.00 37,150.00 37,050.00 37,100.00 58.3K
09:27 37,100.00 37,150.00 37,050.00 37,150.00 102.7K
09:28 37,150.00 37,200.00 37,100.00 37,100.00 196.7K
09:29 37,150.00 37,200.00 37,150.00 37,200.00 144.1K
09:30 37,200.00 37,400.00 37,200.00 37,400.00 573.0K
09:31 37,400.00 37,400.00 37,300.00 37,350.00 344.1K
09:32 37,350.00 37,350.00 37,300.00 37,350.00 220.5K
09:33 37,350.00 37,400.00 37,350.00 37,350.00 321.2K
09:34 37,350.00 37,400.00 37,250.00 37,250.00 411.2K
09:35 37,250.00 37,250.00 37,200.00 37,200.00 86.7K
09:36 37,200.00 37,200.00 37,000.00 37,050.00 367.9K
09:37 37,000.00 37,050.00 37,000.00 37,000.00 193.0K
09:38 37,000.00 37,000.00 37,000.00 37,000.00 348.4K
09:39 37,050.00 37,050.00 37,000.00 37,000.00 136.8K
09:40 37,000.00 37,050.00 37,000.00 37,000.00 333.3K
09:41 37,000.00 37,000.00 37,000.00 37,000.00 166.3K
09:42 37,000.00 37,000.00 36,950.00 37,000.00 337.1K
09:43 37,000.00 37,050.00 37,000.00 37,050.00 254.4K
09:44 37,050.00 37,050.00 37,000.00 37,000.00 159.1K
09:45 37,000.00 37,000.00 36,950.00 37,000.00 6.9K
09:46 37,000.00 37,000.00 36,950.00 37,000.00 73.1K
09:47 37,000.00 37,000.00 36,950.00 36,950.00 148.5K
09:48 37,000.00 37,000.00 36,950.00 36,950.00 211.7K
09:49 36,950.00 36,950.00 36,900.00 36,900.00 212.3K
09:50 36,850.00 36,900.00 36,800.00 36,850.00 508.8K
09:51 36,800.00 36,800.00 36,650.00 36,800.00 144.0K
09:52 36,800.00 36,850.00 36,800.00 36,800.00 158.4K
09:53 36,800.00 36,800.00 36,700.00 36,700.00 15.6K
09:54 36,650.00 36,700.00 36,650.00 36,700.00 107.8K
09:55 36,650.00 36,700.00 36,650.00 36,650.00 232.3K
09:56 36,600.00 36,650.00 36,400.00 36,400.00 446.6K
09:57 36,400.00 36,400.00 36,300.00 36,300.00 170.5K
09:58 36,300.00 36,300.00 36,150.00 36,200.00 329.5K
09:59 36,200.00 36,200.00 36,150.00 36,200.00 119.6K
10:00 36,200.00 36,300.00 36,200.00 36,250.00 161.2K
10:01 36,250.00 36,250.00 36,200.00 36,200.00 289.8K
10:02 36,200.00 36,250.00 36,200.00 36,250.00 48.4K
10:03 36,250.00 36,250.00 36,200.00 36,200.00 189.7K
10:04 36,200.00 36,300.00 36,200.00 36,300.00 86.9K
10:05 36,350.00 36,350.00 36,300.00 36,300.00 313.4K
10:06 36,300.00 36,400.00 36,300.00 36,300.00 125.2K
10:07 36,350.00 36,400.00 36,300.00 36,400.00 158.4K
10:08 36,400.00 36,450.00 36,400.00 36,450.00 142.4K
10:09 36,400.00 36,450.00 36,400.00 36,450.00 320.7K
10:10 36,500.00 36,500.00 36,450.00 36,500.00 22.0K
10:11 36,500.00 36,550.00 36,500.00 36,550.00 92.8K
10:12 36,550.00 36,550.00 36,550.00 36,550.00 107.8K
10:13 36,600.00 36,600.00 36,600.00 36,600.00 17.8K
10:14 36,600.00 36,600.00 36,450.00 36,500.00 58.5K
10:15 36,550.00 36,550.00 36,500.00 36,500.00 2.7K
10:16 36,500.00 36,500.00 36,500.00 36,500.00 1.5K
10:17 36,500.00 36,500.00 36,450.00 36,500.00 35.7K
10:18 36,500.00 36,500.00 36,450.00 36,500.00 62.6K
10:19 36,450.00 36,500.00 36,450.00 36,500.00 228.0K
10:20 36,500.00 36,500.00 36,450.00 36,500.00 73.6K
10:21 36,500.00 36,500.00 36,450.00 36,450.00 57.1K
10:22 36,450.00 36,500.00 36,450.00 36,450.00 164.1K
10:23 36,450.00 36,450.00 36,400.00 36,400.00 1.4K
10:24 36,450.00 36,500.00 36,450.00 36,450.00 153.9K
10:25 36,450.00 36,500.00 36,450.00 36,500.00 36.7K
10:26 36,500.00 36,500.00 36,450.00 36,500.00 2.2K
10:27 36,450.00 36,500.00 36,450.00 36,500.00 157.1K
10:28 36,500.00 36,500.00 36,500.00 36,500.00 1.5K
10:29 36,500.00 36,500.00 36,500.00 36,500.00 27.4K
10:30 36,500.00 36,550.00 36,500.00 36,550.00 81.4K
10:31 36,550.00 36,550.00 36,500.00 36,500.00 31.5K
10:32 36,500.00 36,500.00 36,450.00 36,500.00 2.5K
10:33 36,500.00 36,500.00 36,500.00 36,500.00 2.7K
10:34 36,500.00 36,500.00 36,500.00 36,500.00 3.1K
10:35 36,450.00 36,500.00 36,450.00 36,450.00 12.0K
10:36 36,500.00 36,550.00 36,500.00 36,500.00 24.8K
10:37 36,500.00 36,500.00 36,500.00 36,500.00 5.6K
10:38 36,500.00 36,500.00 36,500.00 36,500.00 0.9K
10:39 36,500.00 36,500.00 36,450.00 36,500.00 32.7K
10:40 36,500.00 36,500.00 36,450.00 36,500.00 15.2K
10:41 36,500.00 36,500.00 36,500.00 36,500.00 125.1K
10:42 36,500.00 36,500.00 36,500.00 36,500.00 54.7K
10:43 36,500.00 36,500.00 36,500.00 36,500.00 1.5K
10:44 36,500.00 36,500.00 36,500.00 36,500.00 62.8K
10:45 36,500.00 36,500.00 36,500.00 36,500.00 21.6K
10:46 36,500.00 36,550.00 36,500.00 36,550.00 62.3K
10:47 36,550.00 36,550.00 36,550.00 36,550.00 3.8K
10:48 36,550.00 36,600.00 36,500.00 36,550.00 156.1K
10:49 36,550.00 36,600.00 36,500.00 36,550.00 154.1K
10:50 36,550.00 36,550.00 36,500.00 36,550.00 135.7K
10:51 36,550.00 36,550.00 36,550.00 36,550.00 54.6K
10:52 36,550.00 36,550.00 36,550.00 36,550.00 9.7K
10:53 36,550.00 36,550.00 36,550.00 36,550.00 24.1K
10:54 36,550.00 36,550.00 36,550.00 36,550.00 15.7K
10:55 36,550.00 36,600.00 36,550.00 36,600.00 80.0K
10:56 36,600.00 36,600.00 36,600.00 36,600.00 10.2K
10:57 36,600.00 36,600.00 36,600.00 36,600.00 9.8K
10:58 36,600.00 36,600.00 36,550.00 36,550.00 159.8K
10:59 36,550.00 36,550.00 36,550.00 36,550.00 9.4K
11:00 36,550.00 36,550.00 36,500.00 36,500.00 19.8K
11:01 36,550.00 36,550.00 36,500.00 36,550.00 37.5K
11:02 36,550.00 36,550.00 36,500.00 36,550.00 60.5K
11:03 36,550.00 36,550.00 36,550.00 36,550.00 9.9K
11:04 36,550.00 36,600.00 36,550.00 36,600.00 131.5K
11:05 36,600.00 36,600.00 36,600.00 36,600.00 109.5K
11:06 36,600.00 36,650.00 36,600.00 36,600.00 145.3K
11:07 36,600.00 36,600.00 36,550.00 36,550.00 213.6K
11:08 36,600.00 36,600.00 36,500.00 36,500.00 47.1K
11:09 36,550.00 36,550.00 36,500.00 36,550.00 16.5K
11:10 36,550.00 36,550.00 36,500.00 36,550.00 58.8K
11:11 36,550.00 36,550.00 36,500.00 36,550.00 25.0K
11:12 36,550.00 36,550.00 36,500.00 36,500.00 14.8K
11:13 36,550.00 36,550.00 36,500.00 36,550.00 19.5K
11:14 36,550.00 36,550.00 36,500.00 36,550.00 67.2K
11:15 36,550.00 36,550.00 36,550.00 36,550.00 40.4K
11:16 36,550.00 36,550.00 36,500.00 36,550.00 134.5K
11:17 36,550.00 36,550.00 36,500.00 36,550.00 14.4K
11:18 36,500.00 36,550.00 36,500.00 36,550.00 27.2K
11:19 36,550.00 36,550.00 36,550.00 36,550.00 8.5K
11:20 36,550.00 36,550.00 36,550.00 36,550.00 27.0K
11:21 36,500.00 36,600.00 36,500.00 36,600.00 30.2K
11:22 36,600.00 36,600.00 36,600.00 36,600.00 32.1K
11:23 36,600.00 36,650.00 36,600.00 36,650.00 6.7K
11:24 36,650.00 36,650.00 36,600.00 36,650.00 31.0K
11:25 36,650.00 36,650.00 36,600.00 36,600.00 37.5K
11:26 36,600.00 36,600.00 36,600.00 36,600.00 20.1K
11:27 36,600.00 36,650.00 36,600.00 36,650.00 23.2K
11:28 36,650.00 36,650.00 36,600.00 36,650.00 37.1K
11:29 36,650.00 36,650.00 36,600.00 36,600.00 11.8K
13:00 36,600.00 36,650.00 36,550.00 36,600.00 120.6K
13:01 36,600.00 36,600.00 36,550.00 36,600.00 111.8K
13:02 36,550.00 36,600.00 36,500.00 36,550.00 285.6K
13:03 36,500.00 36,550.00 36,500.00 36,500.00 22.5K
13:04 36,500.00 36,500.00 36,450.00 36,450.00 121.8K
13:05 36,500.00 36,500.00 36,450.00 36,500.00 15.7K
13:06 36,500.00 36,600.00 36,500.00 36,500.00 168.5K
13:07 36,500.00 36,550.00 36,500.00 36,550.00 26.0K
13:08 36,550.00 36,550.00 36,500.00 36,500.00 217.7K
13:09 36,500.00 36,550.00 36,500.00 36,500.00 118.9K
13:10 36,550.00 36,550.00 36,500.00 36,550.00 60.6K
13:11 36,550.00 36,550.00 36,550.00 36,550.00 20.3K
13:12 36,500.00 36,550.00 36,500.00 36,500.00 118.4K
13:13 36,500.00 36,500.00 36,500.00 36,500.00 18.7K
13:14 36,500.00 36,500.00 36,500.00 36,500.00 15.7K
13:15 36,500.00 36,500.00 36,450.00 36,500.00 26.7K
13:16 36,500.00 36,550.00 36,500.00 36,550.00 151.6K
13:17 36,550.00 36,550.00 36,500.00 36,550.00 160.0K
13:18 36,500.00 36,550.00 36,500.00 36,500.00 8.3K
13:19 36,550.00 36,550.00 36,500.00 36,500.00 140.7K
13:20 36,500.00 36,550.00 36,500.00 36,550.00 124.0K
13:21 36,550.00 36,550.00 36,550.00 36,550.00 15.9K
13:22 36,550.00 36,550.00 36,500.00 36,550.00 9.9K
13:23 36,550.00 36,600.00 36,550.00 36,600.00 105.3K
13:24 36,600.00 36,600.00 36,550.00 36,600.00 28.6K
13:25 36,550.00 36,600.00 36,550.00 36,600.00 56.1K
13:26 36,600.00 36,600.00 36,550.00 36,600.00 9.9K
13:27 36,600.00 36,650.00 36,600.00 36,600.00 240.3K
13:28 36,600.00 36,600.00 36,600.00 36,600.00 127.6K
13:29 36,600.00 36,600.00 36,600.00 36,600.00 80.2K
13:30 36,600.00 36,650.00 36,600.00 36,600.00 109.7K
13:31 36,600.00 36,600.00 36,500.00 36,500.00 609.6K
13:32 36,600.00 36,600.00 36,500.00 36,550.00 33.0K
13:33 36,550.00 36,550.00 36,550.00 36,550.00 8.0K
13:34 36,550.00 36,550.00 36,550.00 36,550.00 12.9K
13:35 36,550.00 36,550.00 36,500.00 36,550.00 13.2K
13:36 36,550.00 36,550.00 36,550.00 36,550.00 40.1K
13:37 36,550.00 36,600.00 36,550.00 36,550.00 130.2K
13:38 36,550.00 36,550.00 36,500.00 36,550.00 132.3K
13:39 36,550.00 36,600.00 36,550.00 36,600.00 98.9K
13:40 36,550.00 36,550.00 36,550.00 36,550.00 88.5K
13:41 36,550.00 36,550.00 36,550.00 36,550.00 125.8K
13:42 36,550.00 36,550.00 36,550.00 36,550.00 34.5K
13:43 36,550.00 36,600.00 36,550.00 36,600.00 114.8K
13:44 36,550.00 36,550.00 36,550.00 36,550.00 14.4K
13:45 36,550.00 36,550.00 36,500.00 36,500.00 16.5K
13:46 36,550.00 36,600.00 36,550.00 36,600.00 129.4K
13:47 36,600.00 36,600.00 36,600.00 36,600.00 82.3K
13:48 36,600.00 36,600.00 36,550.00 36,600.00 56.4K
13:49 36,600.00 36,600.00 36,550.00 36,600.00 237.4K
13:50 36,600.00 36,600.00 36,550.00 36,600.00 14.1K
13:51 36,600.00 36,650.00 36,600.00 36,650.00 91.1K
13:52 36,650.00 36,700.00 36,650.00 36,650.00 53.1K
13:53 36,650.00 36,700.00 36,650.00 36,650.00 259.3K
13:54 36,650.00 36,700.00 36,650.00 36,700.00 126.9K
13:55 36,700.00 36,750.00 36,700.00 36,750.00 113.5K
13:56 36,700.00 36,750.00 36,700.00 36,750.00 77.6K
13:57 36,750.00 36,800.00 36,750.00 36,800.00 105.4K
13:58 36,800.00 36,800.00 36,800.00 36,800.00 143.5K
13:59 36,800.00 36,800.00 36,750.00 36,800.00 47.2K
14:00 36,800.00 36,800.00 36,800.00 36,800.00 118.7K
14:01 36,850.00 36,850.00 36,850.00 36,850.00 54.2K
14:02 36,850.00 36,950.00 36,850.00 36,950.00 251.2K
14:03 36,950.00 37,050.00 36,950.00 37,050.00 342.0K
14:04 37,000.00 37,050.00 37,000.00 37,050.00 45.7K
14:05 37,000.00 37,050.00 37,000.00 37,000.00 21.1K
14:06 37,000.00 37,050.00 37,000.00 37,050.00 154.0K
14:07 37,050.00 37,100.00 37,050.00 37,050.00 184.8K
14:08 37,050.00 37,100.00 37,000.00 37,100.00 275.1K
14:09 37,100.00 37,100.00 37,050.00 37,050.00 51.6K
14:10 37,050.00 37,100.00 37,050.00 37,100.00 159.5K
14:11 37,100.00 37,100.00 37,050.00 37,050.00 83.7K
14:12 37,050.00 37,100.00 37,050.00 37,050.00 82.9K
14:13 37,050.00 37,100.00 37,050.00 37,100.00 341.2K
14:14 37,100.00 37,100.00 37,000.00 37,050.00 149.3K
14:15 37,000.00 37,050.00 37,000.00 37,050.00 331.1K
14:16 36,950.00 37,000.00 36,950.00 36,950.00 199.8K
14:17 36,950.00 36,950.00 36,850.00 36,900.00 835.7K
14:18 36,850.00 36,900.00 36,850.00 36,900.00 17.2K
14:19 36,950.00 36,950.00 36,850.00 36,950.00 116.3K
14:20 36,950.00 37,000.00 36,950.00 37,000.00 51.5K
14:21 36,900.00 37,000.00 36,900.00 37,000.00 6.5K
14:22 36,950.00 37,000.00 36,950.00 37,000.00 14.0K
14:23 37,000.00 37,000.00 37,000.00 37,000.00 1.4K
14:24 37,000.00 37,000.00 36,950.00 37,000.00 76.2K
14:25 37,000.00 37,000.00 36,950.00 37,000.00 13.0K
14:26 37,000.00 37,000.00 37,000.00 37,000.00 45.6K
14:27 37,000.00 37,050.00 36,950.00 37,050.00 195.9K
14:28 37,050.00 37,050.00 37,000.00 37,000.00 114.8K
14:29 37,050.00 37,050.00 37,000.00 37,050.00 60.1K
14:45 37,250.00 37,250.00 37,250.00 37,250.00 0.1K
15:00 37,250.00 37,250.00 37,250.00 37,250.00 1,031.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available