Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55,200.00 55,200.00 54,900.00 54,900.00 593.8K
09:16 54,800.00 54,800.00 54,400.00 54,400.00 919.2K
09:17 54,400.00 54,500.00 54,200.00 54,200.00 188.1K
09:18 54,200.00 54,200.00 53,900.00 54,000.00 534.7K
09:19 54,000.00 54,000.00 53,900.00 53,900.00 647.1K
09:20 54,000.00 54,000.00 53,900.00 53,900.00 30.9K
09:21 53,900.00 54,300.00 53,900.00 54,200.00 1,005.6K
09:22 54,100.00 54,500.00 54,100.00 54,500.00 360.8K
09:23 54,500.00 54,600.00 54,100.00 54,100.00 400.3K
09:24 54,100.00 54,400.00 54,000.00 54,300.00 160.5K
09:25 54,000.00 54,300.00 54,000.00 54,100.00 172.3K
09:26 54,100.00 54,100.00 54,100.00 54,100.00 91.6K
09:27 54,100.00 54,100.00 54,000.00 54,100.00 47.8K
09:28 54,100.00 54,100.00 54,000.00 54,100.00 135.4K
09:29 54,100.00 54,200.00 54,100.00 54,200.00 47.9K
09:30 54,200.00 54,300.00 54,000.00 54,000.00 1,421.5K
09:31 54,100.00 54,100.00 54,100.00 54,100.00 6.0K
09:32 54,200.00 54,300.00 54,100.00 54,300.00 85.2K
09:33 54,400.00 54,400.00 54,300.00 54,400.00 115.1K
09:34 54,400.00 54,400.00 54,400.00 54,400.00 9.0K
09:35 54,400.00 54,500.00 54,400.00 54,500.00 1.5K
09:36 54,400.00 54,600.00 54,400.00 54,500.00 246.8K
09:37 54,600.00 54,800.00 54,400.00 54,800.00 97.1K
09:38 54,700.00 54,800.00 54,600.00 54,700.00 40.6K
09:39 54,500.00 54,700.00 54,100.00 54,300.00 50.2K
09:40 54,300.00 54,300.00 54,200.00 54,300.00 2.7K
09:41 54,300.00 54,600.00 54,300.00 54,600.00 30.1K
09:42 54,500.00 54,500.00 54,500.00 54,500.00 5.6K
09:43 54,300.00 54,500.00 54,300.00 54,500.00 143.0K
09:44 54,300.00 54,300.00 54,300.00 54,300.00 6.6K
09:45 54,300.00 54,300.00 54,300.00 54,300.00 7.5K
09:46 54,400.00 54,500.00 54,400.00 54,400.00 33.0K
09:47 54,500.00 54,500.00 54,400.00 54,400.00 10.3K
09:48 54,400.00 54,400.00 54,400.00 54,400.00 8.1K
09:49 54,500.00 54,500.00 54,500.00 54,500.00 36.8K
09:50 54,500.00 54,600.00 54,500.00 54,600.00 39.4K
09:51 54,600.00 54,600.00 54,500.00 54,600.00 52.7K
09:52 54,600.00 54,600.00 54,500.00 54,500.00 30.4K
09:53 54,500.00 54,600.00 54,500.00 54,600.00 122.8K
09:54 54,600.00 54,600.00 54,500.00 54,500.00 34.8K
09:55 54,600.00 54,600.00 54,500.00 54,600.00 60.7K
09:56 54,500.00 54,700.00 54,500.00 54,700.00 51.8K
09:57 54,700.00 54,700.00 54,600.00 54,600.00 6.5K
09:58 54,600.00 54,700.00 54,600.00 54,600.00 6.1K
09:59 54,600.00 54,600.00 54,600.00 54,600.00 17.8K
10:00 54,600.00 54,600.00 54,400.00 54,400.00 56.5K
10:01 54,500.00 54,500.00 54,400.00 54,400.00 43.3K
10:02 54,500.00 54,500.00 54,500.00 54,500.00 11.5K
10:03 54,500.00 54,500.00 54,400.00 54,500.00 35.4K
10:04 54,600.00 54,600.00 54,500.00 54,500.00 12.8K
10:05 54,500.00 54,500.00 54,500.00 54,500.00 0.4K
10:06 54,500.00 54,600.00 54,500.00 54,500.00 6.0K
10:07 54,500.00 54,500.00 54,500.00 54,500.00 27.3K
10:08 54,500.00 54,500.00 54,500.00 54,500.00 2.8K
10:09 54,500.00 54,500.00 54,400.00 54,500.00 11.3K
10:10 54,500.00 54,500.00 54,400.00 54,500.00 33.2K
10:11 54,500.00 54,600.00 54,500.00 54,600.00 11.7K
10:12 54,600.00 54,800.00 54,600.00 54,800.00 260.2K
10:13 54,900.00 54,900.00 54,900.00 54,900.00 56.5K
10:14 54,900.00 54,900.00 54,900.00 54,900.00 24.0K
10:15 55,000.00 55,100.00 55,000.00 55,100.00 42.9K
10:16 55,000.00 55,100.00 54,900.00 55,000.00 41.6K
10:17 55,000.00 55,000.00 55,000.00 55,000.00 1.0K
10:18 55,000.00 55,100.00 54,900.00 54,900.00 80.0K
10:19 55,100.00 55,100.00 55,000.00 55,000.00 9.9K
10:20 55,000.00 55,000.00 55,000.00 55,000.00 28.4K
10:21 55,000.00 55,100.00 55,000.00 55,000.00 27.3K
10:22 55,000.00 55,000.00 54,900.00 55,000.00 6.2K
10:23 55,100.00 55,100.00 55,000.00 55,000.00 135.6K
10:24 55,000.00 55,200.00 54,900.00 55,200.00 106.5K
10:25 55,100.00 55,200.00 55,100.00 55,100.00 18.7K
10:26 55,200.00 55,400.00 55,100.00 55,300.00 41.5K
10:27 55,500.00 55,800.00 55,500.00 55,800.00 77.6K
10:28 55,800.00 55,800.00 55,400.00 55,500.00 66.6K
10:29 55,500.00 55,500.00 55,400.00 55,400.00 21.8K
10:30 55,400.00 55,400.00 55,400.00 55,400.00 12.6K
10:31 55,500.00 55,500.00 55,400.00 55,400.00 20.2K
10:32 55,400.00 55,400.00 55,400.00 55,400.00 4.6K
10:33 55,400.00 55,400.00 55,400.00 55,400.00 34.3K
10:34 55,300.00 55,300.00 55,300.00 55,300.00 48.7K
10:35 55,300.00 55,300.00 55,100.00 55,200.00 7.6K
10:36 55,200.00 55,200.00 55,000.00 55,000.00 21.0K
10:37 55,000.00 55,200.00 55,000.00 55,200.00 90.5K
10:38 55,300.00 55,300.00 55,200.00 55,200.00 9.4K
10:39 55,300.00 55,300.00 55,200.00 55,200.00 41.1K
10:40 55,200.00 55,600.00 55,200.00 55,600.00 167.5K
10:41 55,700.00 55,700.00 55,600.00 55,600.00 20.0K
10:42 55,700.00 55,700.00 55,700.00 55,700.00 6.9K
10:43 55,900.00 56,000.00 55,900.00 56,000.00 59.3K
10:44 56,000.00 56,000.00 56,000.00 56,000.00 2.9K
10:45 55,900.00 56,000.00 55,900.00 55,900.00 15.8K
10:46 55,900.00 56,000.00 55,900.00 56,000.00 14.9K
10:47 55,900.00 56,000.00 55,900.00 56,000.00 15.1K
10:48 55,900.00 56,000.00 55,900.00 56,000.00 6.5K
10:49 56,000.00 56,000.00 55,700.00 55,700.00 28.0K
10:50 55,700.00 55,700.00 55,500.00 55,500.00 62.6K
10:51 55,500.00 55,500.00 55,500.00 55,500.00 64.9K
10:52 55,500.00 55,600.00 55,500.00 55,500.00 5.3K
10:53 55,700.00 55,700.00 55,500.00 55,500.00 4.5K
10:54 55,600.00 55,600.00 55,600.00 55,600.00 4.1K
10:55 55,600.00 55,600.00 55,500.00 55,500.00 7.4K
10:56 55,600.00 55,600.00 55,500.00 55,600.00 4.5K
10:57 55,600.00 55,700.00 55,600.00 55,700.00 29.6K
10:58 55,700.00 55,700.00 55,600.00 55,700.00 10.9K
10:59 55,600.00 55,700.00 55,600.00 55,700.00 3.1K
11:00 55,700.00 55,700.00 55,700.00 55,700.00 5.8K
11:01 55,600.00 55,700.00 55,600.00 55,600.00 109.4K
11:02 55,600.00 55,600.00 55,500.00 55,500.00 49.6K
11:03 55,500.00 55,600.00 55,500.00 55,500.00 10.0K
11:04 55,600.00 55,600.00 55,600.00 55,600.00 55.7K
11:05 55,600.00 55,700.00 55,600.00 55,600.00 5.1K
11:06 55,600.00 55,600.00 55,600.00 55,600.00 6.0K
11:07 55,500.00 55,700.00 55,500.00 55,700.00 4.6K
11:08 55,700.00 55,700.00 55,700.00 55,700.00 5.8K
11:09 55,700.00 55,700.00 55,700.00 55,700.00 4.0K
11:10 55,600.00 55,700.00 55,600.00 55,700.00 7.7K
11:11 55,700.00 55,700.00 55,700.00 55,700.00 14.1K
11:12 55,700.00 55,700.00 55,700.00 55,700.00 3.1K
11:13 55,700.00 55,800.00 55,700.00 55,800.00 14.0K
11:14 55,800.00 55,800.00 55,700.00 55,700.00 4.6K
11:15 55,700.00 55,800.00 55,600.00 55,800.00 10.6K
11:16 55,800.00 55,800.00 55,800.00 55,800.00 4.0K
11:17 55,700.00 55,800.00 55,600.00 55,700.00 90.1K
11:18 55,700.00 55,800.00 55,700.00 55,800.00 5.7K
11:19 55,800.00 55,800.00 55,700.00 55,700.00 5.6K
11:20 55,700.00 55,800.00 55,600.00 55,800.00 4.1K
11:21 55,700.00 55,800.00 55,700.00 55,700.00 6.9K
11:22 55,700.00 55,800.00 55,700.00 55,800.00 3.2K
11:23 55,800.00 55,800.00 55,800.00 55,800.00 5.0K
11:24 55,800.00 55,800.00 55,700.00 55,700.00 6.0K
11:25 55,700.00 55,800.00 55,600.00 55,700.00 5.2K
11:26 55,700.00 55,800.00 55,700.00 55,800.00 71.5K
11:27 55,800.00 55,900.00 55,800.00 55,900.00 19.0K
11:28 55,900.00 55,900.00 55,800.00 55,800.00 11.6K
11:29 55,900.00 55,900.00 55,800.00 55,900.00 2.3K
13:00 55,800.00 55,900.00 55,800.00 55,900.00 12.0K
13:01 55,800.00 55,900.00 55,800.00 55,900.00 5.0K
13:02 55,900.00 56,000.00 55,800.00 56,000.00 270.1K
13:03 56,000.00 56,300.00 55,900.00 56,000.00 121.8K
13:04 56,200.00 56,300.00 55,600.00 56,000.00 104.6K
13:05 56,000.00 56,000.00 55,900.00 56,000.00 7.2K
13:06 55,900.00 56,000.00 55,900.00 56,000.00 30.8K
13:07 56,100.00 56,300.00 56,100.00 56,300.00 27.2K
13:08 56,400.00 56,700.00 56,400.00 56,700.00 104.3K
13:09 56,800.00 56,900.00 56,800.00 56,900.00 20.6K
13:10 55,800.00 56,900.00 55,800.00 56,700.00 56.5K
13:11 56,200.00 56,700.00 56,200.00 56,200.00 33.8K
13:12 56,400.00 56,500.00 56,400.00 56,500.00 7.2K
13:13 56,500.00 56,500.00 56,400.00 56,400.00 7.7K
13:14 56,400.00 56,400.00 56,200.00 56,200.00 41.4K
13:15 56,300.00 56,300.00 56,200.00 56,300.00 15.5K
13:16 56,200.00 56,400.00 56,200.00 56,300.00 18.6K
13:17 56,300.00 56,300.00 56,300.00 56,300.00 3.2K
13:18 56,400.00 56,400.00 56,300.00 56,400.00 18.3K
13:19 56,400.00 56,400.00 56,400.00 56,400.00 5.3K
13:20 56,400.00 56,400.00 56,400.00 56,400.00 19.7K
13:21 56,400.00 56,400.00 56,200.00 56,400.00 18.7K
13:22 56,400.00 56,400.00 56,300.00 56,300.00 23.0K
13:23 56,300.00 56,300.00 56,300.00 56,300.00 5.2K
13:24 56,300.00 56,500.00 56,300.00 56,500.00 15.1K
13:25 56,500.00 56,500.00 56,400.00 56,500.00 17.8K
13:26 56,500.00 56,500.00 56,400.00 56,400.00 23.7K
13:27 56,500.00 56,500.00 56,400.00 56,500.00 5.6K
13:28 56,500.00 56,500.00 56,400.00 56,500.00 13.8K
13:29 56,500.00 56,500.00 56,400.00 56,400.00 86.0K
13:30 56,400.00 56,500.00 56,400.00 56,500.00 24.5K
13:31 56,500.00 56,500.00 56,400.00 56,500.00 9.6K
13:32 56,400.00 56,500.00 56,400.00 56,500.00 10.5K
13:33 56,500.00 56,600.00 56,500.00 56,500.00 55.3K
13:34 56,500.00 56,600.00 56,500.00 56,600.00 12.5K
13:35 56,500.00 56,600.00 56,500.00 56,600.00 11.2K
13:36 56,600.00 56,600.00 56,500.00 56,500.00 33.2K
13:37 56,500.00 56,500.00 56,400.00 56,400.00 16.3K
13:38 56,500.00 56,600.00 56,500.00 56,600.00 30.4K
13:39 56,500.00 56,700.00 56,500.00 56,600.00 61.6K
13:40 56,600.00 56,700.00 56,600.00 56,700.00 31.2K
13:41 56,700.00 56,800.00 56,700.00 56,700.00 25.4K
13:42 56,700.00 56,800.00 56,700.00 56,800.00 23.9K
13:43 56,800.00 56,800.00 56,700.00 56,800.00 7.0K
13:44 56,800.00 56,800.00 56,700.00 56,700.00 4.7K
13:45 56,800.00 56,800.00 56,700.00 56,800.00 52.9K
13:46 56,800.00 56,900.00 56,800.00 56,800.00 21.7K
13:47 56,800.00 56,900.00 56,800.00 56,800.00 52.0K
13:48 56,800.00 56,800.00 56,700.00 56,700.00 69.7K
13:49 56,700.00 56,700.00 56,600.00 56,700.00 6.3K
13:50 56,600.00 56,700.00 56,600.00 56,600.00 72.7K
13:51 56,600.00 56,600.00 56,500.00 56,600.00 47.5K
13:52 56,600.00 56,600.00 56,600.00 56,600.00 3.1K
13:53 56,600.00 56,600.00 56,500.00 56,600.00 4.3K
13:54 56,600.00 56,600.00 56,500.00 56,500.00 77.3K
13:55 56,600.00 56,600.00 56,600.00 56,600.00 29.5K
13:56 56,500.00 56,600.00 56,500.00 56,600.00 4.8K
13:57 56,600.00 56,600.00 56,500.00 56,500.00 9.6K
13:58 56,600.00 56,600.00 56,500.00 56,600.00 23.2K
13:59 56,600.00 56,700.00 56,600.00 56,700.00 28.5K
14:00 56,700.00 56,800.00 56,600.00 56,800.00 30.7K
14:01 56,800.00 56,900.00 56,600.00 56,600.00 88.8K
14:02 56,900.00 56,900.00 56,600.00 56,800.00 8.6K
14:03 56,800.00 56,900.00 56,800.00 56,800.00 31.2K
14:04 56,800.00 56,900.00 56,800.00 56,800.00 5.8K
14:05 56,900.00 56,900.00 56,700.00 56,700.00 15.2K
14:06 56,700.00 56,800.00 56,700.00 56,700.00 7.6K
14:07 56,800.00 56,800.00 56,700.00 56,700.00 12.0K
14:08 56,600.00 56,700.00 56,600.00 56,600.00 13.5K
14:09 56,700.00 56,800.00 56,600.00 56,700.00 1,154.3K
14:10 56,700.00 56,900.00 56,700.00 56,900.00 0.0K
14:11 57,100.00 57,200.00 57,000.00 57,000.00 0.0K
14:12 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
14:13 57,100.00 57,300.00 57,100.00 57,300.00 0.0K
14:14 57,300.00 57,400.00 57,200.00 57,400.00 0.0K
14:15 57,300.00 57,300.00 57,200.00 57,200.00 0.0K
14:16 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
14:17 57,200.00 57,200.00 56,900.00 56,900.00 0.0K
14:18 57,000.00 57,000.00 56,900.00 57,000.00 2,128.8K
14:19 57,000.00 57,000.00 56,900.00 57,000.00 0.0K
14:20 57,000.00 57,100.00 56,800.00 57,100.00 0.0K
14:21 57,100.00 57,200.00 57,100.00 57,100.00 0.0K
14:22 57,100.00 57,200.00 57,100.00 57,200.00 0.0K
14:23 57,100.00 57,100.00 57,000.00 57,100.00 0.0K
14:24 57,100.00 57,200.00 57,000.00 57,000.00 0.0K
14:25 57,200.00 57,200.00 56,900.00 57,000.00 0.0K
14:26 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
14:27 57,000.00 57,100.00 57,000.00 57,000.00 0.0K
14:28 57,000.00 57,000.00 56,900.00 57,000.00 0.0K
14:29 57,100.00 57,100.00 57,000.00 57,100.00 1,436.8K
14:45 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:00 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available