Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56,600.00 56,600.00 56,500.00 56,600.00 141.2K
09:16 56,600.00 56,600.00 56,600.00 56,600.00 1.3K
09:17 56,600.00 56,600.00 56,500.00 56,500.00 114.4K
09:18 56,300.00 56,300.00 56,200.00 56,200.00 17.9K
09:19 56,200.00 56,200.00 56,200.00 56,200.00 19.5K
09:20 56,200.00 56,200.00 56,100.00 56,200.00 21.1K
09:21 56,200.00 56,200.00 55,800.00 55,900.00 115.4K
09:22 55,800.00 56,000.00 55,700.00 55,800.00 71.6K
09:23 55,900.00 56,200.00 55,900.00 56,200.00 104.1K
09:24 56,200.00 56,200.00 56,000.00 56,000.00 31.5K
09:25 56,100.00 56,100.00 56,000.00 56,000.00 47.7K
09:26 56,000.00 56,000.00 56,000.00 56,000.00 34.0K
09:27 56,000.00 56,100.00 56,000.00 56,000.00 76.4K
09:28 56,000.00 56,100.00 55,900.00 55,900.00 25.1K
09:29 55,900.00 55,900.00 55,900.00 55,900.00 40.3K
09:30 55,900.00 55,900.00 55,800.00 55,900.00 54.6K
09:31 55,800.00 55,800.00 55,700.00 55,800.00 39.9K
09:32 55,800.00 55,800.00 55,800.00 55,800.00 25.9K
09:33 55,900.00 55,900.00 55,800.00 55,800.00 73.5K
09:34 55,800.00 55,800.00 55,700.00 55,800.00 105.4K
09:35 55,700.00 55,800.00 55,600.00 55,700.00 137.9K
09:36 55,600.00 55,700.00 55,500.00 55,600.00 317.5K
09:37 55,500.00 55,500.00 55,200.00 55,300.00 86.4K
09:38 55,300.00 55,300.00 55,200.00 55,300.00 155.4K
09:39 55,300.00 55,500.00 55,300.00 55,400.00 113.9K
09:40 55,500.00 55,700.00 55,500.00 55,500.00 44.9K
09:41 55,600.00 55,600.00 55,500.00 55,600.00 4.2K
09:42 55,600.00 55,700.00 55,600.00 55,700.00 8.5K
09:43 55,700.00 55,700.00 55,400.00 55,400.00 73.5K
09:44 55,400.00 55,400.00 55,400.00 55,400.00 2.3K
09:45 55,400.00 55,600.00 55,400.00 55,500.00 17.4K
09:46 55,500.00 55,500.00 55,400.00 55,400.00 36.4K
09:47 55,500.00 55,500.00 55,400.00 55,400.00 25.9K
09:48 55,400.00 55,400.00 55,300.00 55,400.00 16.9K
09:49 55,300.00 55,400.00 55,300.00 55,400.00 54.7K
09:50 55,400.00 55,500.00 55,400.00 55,500.00 34.5K
09:51 55,500.00 55,600.00 55,500.00 55,500.00 83.8K
09:52 55,500.00 55,600.00 55,500.00 55,600.00 13.7K
09:53 55,600.00 55,600.00 55,400.00 55,600.00 148.6K
09:54 55,600.00 55,700.00 55,600.00 55,700.00 51.0K
09:55 55,700.00 55,800.00 55,700.00 55,800.00 56.2K
09:56 55,800.00 55,900.00 55,800.00 55,800.00 9.3K
09:57 55,900.00 55,900.00 55,800.00 55,800.00 57.3K
09:58 55,800.00 55,800.00 55,700.00 55,800.00 11.7K
09:59 55,700.00 55,800.00 55,700.00 55,800.00 81.6K
10:00 55,800.00 55,800.00 55,700.00 55,800.00 11.3K
10:01 55,800.00 55,800.00 55,700.00 55,700.00 45.5K
10:02 55,700.00 55,900.00 55,700.00 55,900.00 73.7K
10:03 55,900.00 55,900.00 55,700.00 55,700.00 140.3K
10:04 55,700.00 55,900.00 55,500.00 55,900.00 117.8K
10:05 55,900.00 55,900.00 55,800.00 55,800.00 8.3K
10:06 55,800.00 55,800.00 55,600.00 55,600.00 82.3K
10:07 55,700.00 55,700.00 55,600.00 55,600.00 44.7K
10:08 55,700.00 55,700.00 55,600.00 55,700.00 55.0K
10:09 55,700.00 55,800.00 55,600.00 55,600.00 64.4K
10:10 55,600.00 55,600.00 55,500.00 55,600.00 51.9K
10:11 55,500.00 55,600.00 55,500.00 55,600.00 22.2K
10:12 55,600.00 55,600.00 55,600.00 55,600.00 15.5K
10:13 55,600.00 55,700.00 55,600.00 55,700.00 73.9K
10:14 55,700.00 55,700.00 55,600.00 55,700.00 52.9K
10:15 55,700.00 55,700.00 55,700.00 55,700.00 34.2K
10:16 55,800.00 55,800.00 55,800.00 55,800.00 21.9K
10:17 55,800.00 55,900.00 55,800.00 55,900.00 128.8K
10:18 56,000.00 56,000.00 56,000.00 56,000.00 137.9K
10:19 56,100.00 56,500.00 56,100.00 56,500.00 149.1K
10:20 56,500.00 56,900.00 56,500.00 56,800.00 170.4K
10:21 56,900.00 57,000.00 56,900.00 57,000.00 183.8K
10:22 57,000.00 57,300.00 57,000.00 57,300.00 343.9K
10:23 57,300.00 57,600.00 57,300.00 57,600.00 245.1K
10:24 57,600.00 57,900.00 57,600.00 57,900.00 479.4K
10:25 58,000.00 58,200.00 57,900.00 58,200.00 458.7K
10:26 58,200.00 58,400.00 58,200.00 58,300.00 92.5K
10:27 58,200.00 58,200.00 57,800.00 57,800.00 107.3K
10:28 57,700.00 57,700.00 57,300.00 57,300.00 74.9K
10:29 57,300.00 57,500.00 57,200.00 57,300.00 37.4K
10:30 57,200.00 57,200.00 57,000.00 57,000.00 154.2K
10:31 57,100.00 57,400.00 57,100.00 57,400.00 52.1K
10:32 57,400.00 57,500.00 57,400.00 57,500.00 69.0K
10:33 57,500.00 57,500.00 57,400.00 57,400.00 33.6K
10:34 57,500.00 57,900.00 57,500.00 57,900.00 216.6K
10:35 57,900.00 58,000.00 57,800.00 58,000.00 45.1K
10:36 58,000.00 58,000.00 57,900.00 58,000.00 42.6K
10:37 57,900.00 57,900.00 57,900.00 57,900.00 37.4K
10:38 57,900.00 57,900.00 57,700.00 57,900.00 22.8K
10:39 57,700.00 57,700.00 57,600.00 57,600.00 6.3K
10:40 57,600.00 57,700.00 57,600.00 57,700.00 3.4K
10:41 57,700.00 57,700.00 57,500.00 57,500.00 20.4K
10:42 57,500.00 57,700.00 57,500.00 57,700.00 11.8K
10:43 57,700.00 57,700.00 57,600.00 57,600.00 3.2K
10:44 57,600.00 57,600.00 57,500.00 57,500.00 2.4K
10:45 57,500.00 57,500.00 57,500.00 57,500.00 27.4K
10:46 57,500.00 57,600.00 57,500.00 57,600.00 7.4K
10:47 57,600.00 57,600.00 57,500.00 57,600.00 4.4K
10:48 57,600.00 57,600.00 57,500.00 57,500.00 2.8K
10:49 57,500.00 57,500.00 57,400.00 57,400.00 74.2K
10:50 57,400.00 57,400.00 57,300.00 57,400.00 17.2K
10:51 57,400.00 57,400.00 57,400.00 57,400.00 3.0K
10:52 57,400.00 57,400.00 57,400.00 57,400.00 29.7K
10:53 57,400.00 57,400.00 57,200.00 57,400.00 19.7K
10:54 57,200.00 57,300.00 57,200.00 57,300.00 5.2K
10:55 57,300.00 57,400.00 57,300.00 57,400.00 5.7K
10:56 57,400.00 57,400.00 57,400.00 57,400.00 10.5K
10:57 57,400.00 57,400.00 57,400.00 57,400.00 10.1K
10:58 57,400.00 57,500.00 57,400.00 57,400.00 5.9K
10:59 57,400.00 57,400.00 57,400.00 57,400.00 12.4K
11:00 57,400.00 57,400.00 57,300.00 57,300.00 39.0K
11:01 57,300.00 57,400.00 57,300.00 57,400.00 0.3K
11:02 57,300.00 57,300.00 57,200.00 57,300.00 33.5K
11:03 57,300.00 57,300.00 57,300.00 57,300.00 1.2K
11:04 57,500.00 57,500.00 57,300.00 57,300.00 24.6K
11:05 57,300.00 57,300.00 57,200.00 57,200.00 10.9K
11:06 57,200.00 57,200.00 57,200.00 57,200.00 14.1K
11:07 57,200.00 57,200.00 57,200.00 57,200.00 0.3K
11:08 57,200.00 57,300.00 57,000.00 57,300.00 73.1K
11:09 57,300.00 57,300.00 57,200.00 57,200.00 2.8K
11:10 57,200.00 57,200.00 57,200.00 57,200.00 0.7K
11:11 57,200.00 57,200.00 57,200.00 57,200.00 51.8K
11:12 57,200.00 57,200.00 57,200.00 57,200.00 1.0K
11:13 57,200.00 57,200.00 57,100.00 57,200.00 4.6K
11:14 57,200.00 57,200.00 57,000.00 57,000.00 169.2K
11:15 57,000.00 57,000.00 57,000.00 57,000.00 0.6K
11:16 56,900.00 56,900.00 56,800.00 56,800.00 40.1K
11:17 56,900.00 56,900.00 56,900.00 56,900.00 5.4K
11:18 56,900.00 56,900.00 56,900.00 56,900.00 33.6K
11:19 56,800.00 56,800.00 56,800.00 56,800.00 1.8K
11:20 56,900.00 56,900.00 56,900.00 56,900.00 1.1K
11:21 56,900.00 56,900.00 56,700.00 56,700.00 140.8K
11:22 56,800.00 56,800.00 56,800.00 56,800.00 1.4K
11:23 56,800.00 56,800.00 56,700.00 56,700.00 19.9K
11:24 56,700.00 56,700.00 56,700.00 56,700.00 1.8K
11:25 56,700.00 56,700.00 56,700.00 56,700.00 3.3K
11:26 56,700.00 56,800.00 56,700.00 56,700.00 5.3K
11:27 56,700.00 56,700.00 56,700.00 56,700.00 2.1K
11:28 56,800.00 56,900.00 56,800.00 56,900.00 11.1K
11:29 56,900.00 56,900.00 56,900.00 56,900.00 2.1K
13:00 56,900.00 56,900.00 56,700.00 56,800.00 65.6K
13:01 56,700.00 56,700.00 56,600.00 56,700.00 32.0K
13:02 56,600.00 56,600.00 56,400.00 56,400.00 86.5K
13:03 56,400.00 56,400.00 56,300.00 56,300.00 70.4K
13:04 56,300.00 56,400.00 56,200.00 56,400.00 46.7K
13:05 56,400.00 56,700.00 56,300.00 56,700.00 101.3K
13:06 56,700.00 56,800.00 56,700.00 56,800.00 76.8K
13:07 56,900.00 57,000.00 56,800.00 56,800.00 99.4K
13:08 56,800.00 57,000.00 56,800.00 56,900.00 74.0K
13:09 56,800.00 57,000.00 56,800.00 57,000.00 58.3K
13:10 57,100.00 57,100.00 56,800.00 57,000.00 61.1K
13:11 56,800.00 57,000.00 56,700.00 57,000.00 122.1K
13:12 56,800.00 56,900.00 56,800.00 56,900.00 7.1K
13:13 56,900.00 56,900.00 56,700.00 56,700.00 63.1K
13:14 56,700.00 56,700.00 56,600.00 56,600.00 23.0K
13:15 56,700.00 56,800.00 56,600.00 56,700.00 43.1K
13:16 56,700.00 56,700.00 56,400.00 56,500.00 37.2K
13:17 56,400.00 56,500.00 56,400.00 56,500.00 10.7K
13:18 56,500.00 56,500.00 56,500.00 56,500.00 3.8K
13:19 56,500.00 56,600.00 56,500.00 56,600.00 13.4K
13:20 56,600.00 56,600.00 56,600.00 56,600.00 4.3K
13:21 56,600.00 56,700.00 56,600.00 56,600.00 23.1K
13:22 56,600.00 56,700.00 56,600.00 56,700.00 17.0K
13:23 56,600.00 56,700.00 56,600.00 56,700.00 25.5K
13:24 56,700.00 56,800.00 56,700.00 56,700.00 4.1K
13:25 56,800.00 56,800.00 56,700.00 56,700.00 59.7K
13:26 56,700.00 56,700.00 56,700.00 56,700.00 67.0K
13:27 56,600.00 56,700.00 56,500.00 56,500.00 63.2K
13:28 56,600.00 56,600.00 56,500.00 56,500.00 17.3K
13:29 56,500.00 56,600.00 56,500.00 56,600.00 41.0K
13:30 56,600.00 56,600.00 56,500.00 56,500.00 8.8K
13:31 56,600.00 56,600.00 56,500.00 56,500.00 21.6K
13:32 56,500.00 56,500.00 56,400.00 56,500.00 25.0K
13:33 56,500.00 56,500.00 56,400.00 56,500.00 28.8K
13:34 56,500.00 56,500.00 56,400.00 56,500.00 45.5K
13:35 56,500.00 56,500.00 56,500.00 56,500.00 26.6K
13:36 56,600.00 56,600.00 56,500.00 56,600.00 124.6K
13:37 56,500.00 56,600.00 56,500.00 56,500.00 19.0K
13:38 56,500.00 56,700.00 56,500.00 56,700.00 152.7K
13:39 56,600.00 56,600.00 56,500.00 56,500.00 35.7K
13:40 56,500.00 56,600.00 56,500.00 56,500.00 75.9K
13:41 56,500.00 56,600.00 56,500.00 56,600.00 6.0K
13:42 56,500.00 56,600.00 56,400.00 56,500.00 21.4K
13:43 56,500.00 56,500.00 56,400.00 56,400.00 10.9K
13:44 56,400.00 56,500.00 56,400.00 56,500.00 3.6K
13:45 56,500.00 56,500.00 56,500.00 56,500.00 6.9K
13:46 56,500.00 56,500.00 56,400.00 56,400.00 214.7K
13:47 56,400.00 56,500.00 56,400.00 56,500.00 32.8K
13:48 56,500.00 56,500.00 56,300.00 56,300.00 105.5K
13:49 56,300.00 56,300.00 56,300.00 56,300.00 25.0K
13:50 56,300.00 56,400.00 56,300.00 56,400.00 90.6K
13:51 56,400.00 56,400.00 56,300.00 56,400.00 23.4K
13:52 56,400.00 56,400.00 56,400.00 56,400.00 62.3K
13:53 56,500.00 56,600.00 56,500.00 56,500.00 71.5K
13:54 56,500.00 56,600.00 56,500.00 56,600.00 2.1K
13:55 56,600.00 56,600.00 56,500.00 56,500.00 16.5K
13:56 56,500.00 56,600.00 56,500.00 56,500.00 29.5K
13:57 56,500.00 56,500.00 56,400.00 56,400.00 19.4K
13:58 56,400.00 56,400.00 56,400.00 56,400.00 26.1K
13:59 56,500.00 56,500.00 56,500.00 56,500.00 54.1K
14:00 56,600.00 56,600.00 56,500.00 56,500.00 9.0K
14:01 56,500.00 56,600.00 56,500.00 56,600.00 102.9K
14:02 56,600.00 56,700.00 56,600.00 56,600.00 19.7K
14:03 56,600.00 56,600.00 56,500.00 56,500.00 111.1K
14:04 56,600.00 56,600.00 56,400.00 56,500.00 111.8K
14:05 56,500.00 56,500.00 56,400.00 56,400.00 55.1K
14:06 56,400.00 56,500.00 56,400.00 56,500.00 96.8K
14:07 56,500.00 56,500.00 56,400.00 56,400.00 24.1K
14:08 56,400.00 56,500.00 56,400.00 56,400.00 3.2K
14:09 56,500.00 56,600.00 56,400.00 56,600.00 123.2K
14:10 56,400.00 56,600.00 56,400.00 56,600.00 4.4K
14:11 56,600.00 56,600.00 56,500.00 56,500.00 9.9K
14:12 56,600.00 56,600.00 56,500.00 56,600.00 11.0K
14:13 56,600.00 56,600.00 56,300.00 56,300.00 84.2K
14:14 56,600.00 56,600.00 56,400.00 56,500.00 15.2K
14:15 56,500.00 56,500.00 56,400.00 56,400.00 14.9K
14:16 56,500.00 56,500.00 56,500.00 56,500.00 1.8K
14:17 56,400.00 56,500.00 56,400.00 56,400.00 70.7K
14:18 56,500.00 56,500.00 56,400.00 56,500.00 1.8K
14:19 56,400.00 56,500.00 56,400.00 56,400.00 5.0K
14:20 56,400.00 56,500.00 56,300.00 56,300.00 89.2K
14:21 56,300.00 56,500.00 56,300.00 56,500.00 30.3K
14:22 56,400.00 56,400.00 56,100.00 56,200.00 115.9K
14:23 56,100.00 56,300.00 56,000.00 56,000.00 252.8K
14:24 56,200.00 56,400.00 56,000.00 56,100.00 204.9K
14:25 56,000.00 56,100.00 56,000.00 56,000.00 115.6K
14:26 56,000.00 56,100.00 56,000.00 56,000.00 36.4K
14:27 56,100.00 56,200.00 56,000.00 56,100.00 78.3K
14:28 56,100.00 56,200.00 56,000.00 56,200.00 102.6K
14:29 56,200.00 56,500.00 56,100.00 56,200.00 72.1K
14:45 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
15:00 56,600.00 56,600.00 56,600.00 56,600.00 776.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available