Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57,000.00 57,000.00 56,800.00 57,000.00 54.2K
09:16 56,900.00 56,900.00 56,800.00 56,800.00 21.1K
09:17 56,800.00 56,800.00 56,600.00 56,800.00 48.3K
09:18 56,800.00 56,900.00 56,700.00 56,800.00 25.8K
09:19 56,800.00 56,800.00 56,600.00 56,600.00 11.8K
09:20 56,700.00 56,900.00 56,700.00 56,800.00 36.2K
09:21 56,900.00 57,000.00 56,800.00 57,000.00 61.3K
09:22 57,000.00 57,200.00 57,000.00 57,200.00 36.2K
09:23 57,200.00 57,500.00 57,200.00 57,400.00 120.4K
09:24 57,500.00 57,600.00 57,400.00 57,600.00 127.7K
09:25 57,600.00 57,700.00 57,500.00 57,700.00 101.0K
09:26 57,700.00 57,700.00 57,500.00 57,700.00 109.7K
09:27 57,700.00 57,700.00 57,500.00 57,600.00 41.7K
09:28 57,600.00 57,600.00 57,600.00 57,600.00 41.9K
09:29 57,500.00 57,600.00 57,300.00 57,300.00 249.8K
09:30 57,200.00 57,300.00 57,200.00 57,200.00 207.3K
09:31 57,100.00 57,100.00 57,000.00 57,000.00 79.5K
09:32 56,900.00 57,000.00 56,900.00 56,900.00 5.3K
09:33 56,900.00 57,000.00 56,900.00 57,000.00 46.9K
09:34 57,000.00 57,100.00 57,000.00 57,000.00 40.1K
09:35 57,000.00 57,100.00 57,000.00 57,100.00 9.8K
09:36 57,100.00 57,100.00 57,100.00 57,100.00 33.6K
09:37 57,000.00 57,100.00 57,000.00 57,000.00 10.2K
09:38 56,900.00 56,900.00 56,900.00 56,900.00 14.1K
09:39 57,000.00 57,000.00 56,900.00 57,000.00 40.3K
09:40 57,000.00 57,000.00 56,800.00 56,900.00 45.5K
09:41 56,900.00 56,900.00 56,900.00 56,900.00 14.3K
09:42 56,900.00 57,000.00 56,900.00 57,000.00 56.8K
09:43 57,000.00 57,000.00 56,900.00 57,000.00 106.4K
09:44 56,900.00 56,900.00 56,900.00 56,900.00 41.6K
09:45 56,900.00 57,000.00 56,800.00 57,000.00 66.5K
09:46 57,000.00 57,100.00 57,000.00 57,100.00 45.0K
09:47 57,000.00 57,200.00 57,000.00 57,200.00 140.0K
09:48 57,200.00 57,300.00 57,200.00 57,300.00 152.9K
09:49 57,300.00 57,300.00 57,200.00 57,300.00 24.3K
09:50 57,300.00 57,300.00 57,200.00 57,300.00 117.3K
09:51 57,300.00 57,400.00 57,200.00 57,200.00 49.3K
09:52 57,200.00 57,200.00 57,100.00 57,200.00 52.8K
09:53 57,200.00 57,200.00 57,000.00 57,100.00 23.4K
09:54 57,100.00 57,200.00 57,100.00 57,200.00 6.7K
09:55 57,100.00 57,200.00 57,100.00 57,200.00 38.8K
09:56 57,200.00 57,300.00 57,200.00 57,200.00 15.2K
09:57 57,200.00 57,300.00 57,200.00 57,200.00 15.3K
09:58 57,200.00 57,200.00 57,100.00 57,100.00 9.1K
09:59 57,100.00 57,200.00 57,100.00 57,100.00 25.0K
10:00 57,100.00 57,100.00 57,000.00 57,100.00 66.2K
10:01 57,100.00 57,100.00 57,100.00 57,100.00 15.7K
10:02 57,100.00 57,100.00 57,100.00 57,100.00 63.8K
10:03 57,100.00 57,100.00 56,900.00 57,000.00 34.7K
10:04 57,000.00 57,100.00 57,000.00 57,000.00 1.8K
10:05 57,000.00 57,000.00 57,000.00 57,000.00 8.9K
10:06 57,000.00 57,000.00 56,900.00 57,000.00 3.8K
10:07 57,000.00 57,000.00 57,000.00 57,000.00 26.1K
10:08 57,000.00 57,000.00 56,900.00 57,000.00 70.8K
10:09 56,900.00 57,000.00 56,900.00 57,000.00 33.6K
10:10 57,000.00 57,100.00 57,000.00 57,100.00 53.4K
10:11 57,100.00 57,300.00 57,100.00 57,100.00 106.6K
10:12 57,300.00 57,300.00 57,100.00 57,300.00 100.0K
10:13 57,400.00 57,600.00 57,400.00 57,400.00 356.1K
10:14 57,600.00 57,700.00 57,600.00 57,700.00 128.4K
10:15 57,700.00 57,800.00 57,600.00 57,800.00 173.0K
10:16 57,800.00 58,000.00 57,800.00 58,000.00 440.3K
10:17 58,000.00 58,400.00 58,000.00 58,400.00 757.6K
10:18 58,300.00 58,500.00 58,200.00 58,400.00 407.9K
10:19 58,500.00 58,500.00 58,200.00 58,200.00 388.1K
10:20 58,200.00 58,300.00 57,900.00 58,000.00 216.7K
10:21 57,900.00 58,000.00 57,900.00 57,900.00 6.0K
10:22 58,000.00 58,000.00 57,900.00 58,000.00 27.1K
10:23 58,000.00 58,100.00 57,900.00 58,000.00 75.3K
10:24 58,000.00 58,000.00 58,000.00 58,000.00 33.4K
10:25 58,000.00 58,100.00 57,900.00 57,900.00 31.1K
10:26 58,000.00 58,000.00 57,900.00 58,000.00 38.1K
10:27 57,900.00 58,000.00 57,900.00 58,000.00 76.5K
10:28 58,000.00 58,000.00 57,900.00 58,000.00 27.0K
10:29 58,000.00 58,000.00 57,900.00 57,900.00 14.0K
10:30 58,000.00 58,000.00 57,700.00 57,700.00 324.8K
10:31 57,700.00 57,700.00 57,600.00 57,700.00 15.4K
10:32 57,600.00 57,800.00 57,600.00 57,700.00 22.3K
10:33 57,700.00 57,800.00 57,700.00 57,700.00 41.9K
10:34 57,700.00 57,700.00 57,600.00 57,700.00 27.1K
10:35 57,600.00 57,800.00 57,600.00 57,800.00 2.4K
10:36 57,700.00 57,800.00 57,600.00 57,700.00 7.2K
10:37 57,800.00 57,800.00 57,700.00 57,800.00 17.4K
10:38 57,800.00 57,800.00 57,700.00 57,700.00 15.2K
10:39 57,700.00 57,700.00 57,700.00 57,700.00 53.2K
10:40 57,700.00 57,700.00 57,600.00 57,600.00 3.4K
10:41 57,600.00 57,700.00 57,600.00 57,700.00 502.8K
10:42 57,600.00 57,800.00 57,600.00 57,600.00 500.5K
10:43 57,600.00 57,700.00 57,600.00 57,700.00 0.0K
10:44 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:45 57,700.00 57,800.00 57,700.00 57,800.00 0.0K
10:46 57,800.00 57,900.00 57,800.00 57,900.00 0.0K
10:47 57,800.00 57,900.00 57,800.00 57,800.00 0.0K
10:48 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:49 57,800.00 57,800.00 57,700.00 57,700.00 1,402.8K
10:50 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:51 57,700.00 57,900.00 57,700.00 57,800.00 0.0K
10:52 57,700.00 57,800.00 57,700.00 57,700.00 0.0K
10:53 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:54 57,700.00 57,700.00 57,600.00 57,700.00 0.0K
10:55 57,700.00 57,700.00 57,600.00 57,600.00 0.0K
10:56 57,700.00 57,800.00 57,700.00 57,700.00 0.0K
10:57 57,700.00 57,700.00 57,600.00 57,700.00 0.0K
10:58 57,600.00 57,700.00 57,500.00 57,500.00 0.0K
10:59 57,500.00 57,500.00 57,400.00 57,400.00 0.0K
11:00 57,400.00 57,400.00 57,300.00 57,300.00 0.0K
11:01 57,300.00 57,300.00 57,200.00 57,200.00 0.0K
11:02 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
11:03 57,300.00 57,300.00 57,200.00 57,300.00 0.0K
11:04 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
11:05 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
11:06 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
11:07 57,000.00 57,000.00 56,800.00 56,800.00 0.0K
11:08 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
11:09 56,800.00 56,900.00 56,800.00 56,900.00 0.0K
11:10 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
11:11 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
11:12 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
11:13 56,800.00 56,900.00 56,700.00 56,700.00 0.0K
11:14 56,700.00 56,800.00 56,700.00 56,800.00 0.0K
11:15 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
11:16 56,700.00 56,800.00 56,700.00 56,700.00 2,439.1K
11:17 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
11:18 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
11:19 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
11:20 56,700.00 56,800.00 56,700.00 56,700.00 0.0K
11:21 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
11:22 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
11:23 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
11:24 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
11:25 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
11:26 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
11:27 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
11:28 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
11:29 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
13:00 56,700.00 56,800.00 56,700.00 56,700.00 0.0K
13:01 56,700.00 56,700.00 56,500.00 56,500.00 0.0K
13:02 56,500.00 56,500.00 56,200.00 56,200.00 0.0K
13:03 56,200.00 56,400.00 56,100.00 56,300.00 0.0K
13:04 56,300.00 56,400.00 56,200.00 56,300.00 0.0K
13:05 56,300.00 56,500.00 56,300.00 56,500.00 0.0K
13:06 56,400.00 56,600.00 56,400.00 56,600.00 0.0K
13:07 56,500.00 56,700.00 56,500.00 56,600.00 0.0K
13:08 56,700.00 56,700.00 56,500.00 56,500.00 0.0K
13:09 56,600.00 56,600.00 56,400.00 56,400.00 0.0K
13:10 56,400.00 56,400.00 56,300.00 56,300.00 0.0K
13:11 56,400.00 56,400.00 56,300.00 56,300.00 0.0K
13:12 56,300.00 56,400.00 56,200.00 56,200.00 0.0K
13:13 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
13:14 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
13:15 56,300.00 56,300.00 56,200.00 56,200.00 0.0K
13:16 56,200.00 56,200.00 56,100.00 56,200.00 0.0K
13:17 56,200.00 56,200.00 56,100.00 56,100.00 0.0K
13:18 56,000.00 56,100.00 55,900.00 56,000.00 142.7K
13:19 56,000.00 56,100.00 56,000.00 56,000.00 70.5K
13:20 56,000.00 56,100.00 56,000.00 56,000.00 83.3K
13:21 56,000.00 56,000.00 55,900.00 56,000.00 35.0K
13:22 56,000.00 56,100.00 55,900.00 56,000.00 145.6K
13:23 56,000.00 56,200.00 56,000.00 56,100.00 149.6K
13:24 56,100.00 56,100.00 56,100.00 56,100.00 39.1K
13:25 56,100.00 56,200.00 56,100.00 56,200.00 64.5K
13:26 56,200.00 56,200.00 56,100.00 56,200.00 65.1K
13:27 56,100.00 56,200.00 56,100.00 56,100.00 69.0K
13:28 56,200.00 56,200.00 56,100.00 56,100.00 110.0K
13:29 56,000.00 56,200.00 56,000.00 56,100.00 39.0K
13:30 56,000.00 56,100.00 56,000.00 56,100.00 42.7K
13:31 56,100.00 56,100.00 56,100.00 56,100.00 51.1K
13:32 56,100.00 56,100.00 56,000.00 56,100.00 81.1K
13:33 56,000.00 56,000.00 56,000.00 56,000.00 65.1K
13:34 56,000.00 56,100.00 55,900.00 56,000.00 513.0K
13:35 55,900.00 55,900.00 55,800.00 55,900.00 26.2K
13:36 56,000.00 56,000.00 55,900.00 55,900.00 11.2K
13:37 55,900.00 56,000.00 55,900.00 56,000.00 11.5K
13:38 55,900.00 55,900.00 55,900.00 55,900.00 25.3K
13:39 55,900.00 56,000.00 55,900.00 56,000.00 27.6K
13:40 55,900.00 56,000.00 55,900.00 56,000.00 41.3K
13:41 56,000.00 56,100.00 56,000.00 56,100.00 103.8K
13:42 56,000.00 56,000.00 55,900.00 55,900.00 93.5K
13:43 55,800.00 55,900.00 55,800.00 55,900.00 76.0K
13:44 55,900.00 55,900.00 55,800.00 55,800.00 126.7K
13:45 55,900.00 56,000.00 55,900.00 56,000.00 80.7K
13:46 56,000.00 56,000.00 55,900.00 55,900.00 76.1K
13:47 55,900.00 56,000.00 55,900.00 56,000.00 54.0K
13:48 56,000.00 56,000.00 56,000.00 56,000.00 17.4K
13:49 55,900.00 56,000.00 55,900.00 56,000.00 29.1K
13:50 56,000.00 56,000.00 55,900.00 56,000.00 31.6K
13:51 56,000.00 56,000.00 55,900.00 56,000.00 29.9K
13:52 56,000.00 56,100.00 55,900.00 56,000.00 41.9K
13:53 56,000.00 56,000.00 55,900.00 56,000.00 60.0K
13:54 56,000.00 56,000.00 55,900.00 56,000.00 19.4K
13:55 56,000.00 56,000.00 55,900.00 56,000.00 19.5K
13:56 55,900.00 56,000.00 55,900.00 55,900.00 19.3K
13:57 55,900.00 56,000.00 55,900.00 56,000.00 20.3K
13:58 56,000.00 56,100.00 56,000.00 56,100.00 119.8K
13:59 56,200.00 56,200.00 56,000.00 56,000.00 22.6K
14:00 56,000.00 56,000.00 56,000.00 56,000.00 45.1K
14:01 56,000.00 56,000.00 55,900.00 56,000.00 57.6K
14:02 56,000.00 56,100.00 56,000.00 56,100.00 13.7K
14:03 56,100.00 56,200.00 56,100.00 56,100.00 60.4K
14:04 56,100.00 56,100.00 56,000.00 56,100.00 48.1K
14:05 56,100.00 56,100.00 56,100.00 56,100.00 5.5K
14:06 56,100.00 56,100.00 56,000.00 56,100.00 37.0K
14:07 56,100.00 56,100.00 56,100.00 56,100.00 22.5K
14:08 56,100.00 56,100.00 56,100.00 56,100.00 74.3K
14:09 56,100.00 56,200.00 56,100.00 56,200.00 52.8K
14:10 56,100.00 56,200.00 56,100.00 56,200.00 5.3K
14:11 56,100.00 56,200.00 56,100.00 56,200.00 80.7K
14:12 56,200.00 56,300.00 56,200.00 56,200.00 38.6K
14:13 56,200.00 56,200.00 56,200.00 56,200.00 38.0K
14:14 56,200.00 56,200.00 56,000.00 56,100.00 121.5K
14:15 56,000.00 56,000.00 55,900.00 56,000.00 229.2K
14:16 56,000.00 56,000.00 55,900.00 55,900.00 7.5K
14:17 56,000.00 56,000.00 55,900.00 56,000.00 64.5K
14:18 56,000.00 56,000.00 56,000.00 56,000.00 124.9K
14:19 56,000.00 56,000.00 56,000.00 56,000.00 44.5K
14:20 56,000.00 56,100.00 56,000.00 56,000.00 165.6K
14:21 56,000.00 56,000.00 56,000.00 56,000.00 45.5K
14:22 56,000.00 56,000.00 55,900.00 55,900.00 75.0K
14:23 56,000.00 56,000.00 55,900.00 56,000.00 62.3K
14:24 56,000.00 56,100.00 56,000.00 56,100.00 52.1K
14:25 56,000.00 56,100.00 56,000.00 56,000.00 74.4K
14:26 56,000.00 56,000.00 56,000.00 56,000.00 41.1K
14:27 56,000.00 56,000.00 55,900.00 55,900.00 55.1K
14:28 56,000.00 56,000.00 55,900.00 56,000.00 41.0K
14:29 56,000.00 56,100.00 55,900.00 55,900.00 45.8K
14:45 56,000.00 56,000.00 56,000.00 56,000.00 2.0K
15:00 56,000.00 56,000.00 56,000.00 56,000.00 750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available