Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55,900.00 56,000.00 55,800.00 55,900.00 111.8K
09:16 56,000.00 56,200.00 56,000.00 56,000.00 78.0K
09:17 56,100.00 56,300.00 56,100.00 56,300.00 17.0K
09:18 56,200.00 56,300.00 56,100.00 56,100.00 120.1K
09:19 56,000.00 56,000.00 55,900.00 55,900.00 71.4K
09:20 55,900.00 56,000.00 55,900.00 56,000.00 148.3K
09:21 56,000.00 56,000.00 55,700.00 55,700.00 174.5K
09:22 55,700.00 55,700.00 55,500.00 55,600.00 285.1K
09:23 55,700.00 55,800.00 55,600.00 55,700.00 198.7K
09:24 55,800.00 55,800.00 55,800.00 55,800.00 23.9K
09:25 55,900.00 55,900.00 55,800.00 55,800.00 66.7K
09:26 55,900.00 56,000.00 55,500.00 55,800.00 452.4K
09:27 55,700.00 56,000.00 55,700.00 55,900.00 7.4K
09:28 55,900.00 56,100.00 55,700.00 55,700.00 137.4K
09:29 55,800.00 56,100.00 55,700.00 56,000.00 55.5K
09:30 56,100.00 56,200.00 56,000.00 56,100.00 20.0K
09:31 56,200.00 56,200.00 56,100.00 56,100.00 61.6K
09:32 56,100.00 56,400.00 56,100.00 56,400.00 58.7K
09:33 56,400.00 56,400.00 56,100.00 56,300.00 73.4K
09:34 56,100.00 56,200.00 56,100.00 56,100.00 3.2K
09:35 56,100.00 56,200.00 56,100.00 56,200.00 25.3K
09:36 56,200.00 56,200.00 56,100.00 56,100.00 17.6K
09:37 56,100.00 56,100.00 56,000.00 56,100.00 54.6K
09:38 56,100.00 56,100.00 56,000.00 56,000.00 503.9K
09:39 55,900.00 55,900.00 55,800.00 55,800.00 59.3K
09:40 55,800.00 55,800.00 55,500.00 55,500.00 589.6K
09:41 55,500.00 55,500.00 55,400.00 55,400.00 38.4K
09:42 55,400.00 55,500.00 55,400.00 55,500.00 29.4K
09:43 55,500.00 55,600.00 55,500.00 55,600.00 26.9K
09:44 55,600.00 55,600.00 55,600.00 55,600.00 22.3K
09:45 55,600.00 55,700.00 55,600.00 55,700.00 44.4K
09:46 55,700.00 55,800.00 55,700.00 55,700.00 3.8K
09:47 55,700.00 55,700.00 55,700.00 55,700.00 14.0K
09:48 55,800.00 55,800.00 55,600.00 55,600.00 28.9K
09:49 55,600.00 55,700.00 55,600.00 55,700.00 81.9K
09:50 55,500.00 55,600.00 55,500.00 55,600.00 17.4K
09:51 55,500.00 55,600.00 55,500.00 55,600.00 8.8K
09:52 55,600.00 55,700.00 55,500.00 55,600.00 22.8K
09:53 55,600.00 55,600.00 55,500.00 55,500.00 201.6K
09:54 55,400.00 55,500.00 55,400.00 55,500.00 16.0K
09:55 55,500.00 55,500.00 55,300.00 55,300.00 109.9K
09:56 55,300.00 55,400.00 55,300.00 55,300.00 27.5K
09:57 55,300.00 55,400.00 55,300.00 55,300.00 26.0K
09:58 55,300.00 55,400.00 55,300.00 55,300.00 159.9K
09:59 55,300.00 55,300.00 55,200.00 55,300.00 145.6K
10:00 55,200.00 55,300.00 55,100.00 55,200.00 60.6K
10:01 55,200.00 55,200.00 55,200.00 55,200.00 41.0K
10:02 55,300.00 55,300.00 55,200.00 55,300.00 44.2K
10:03 55,300.00 55,400.00 55,300.00 55,300.00 10.4K
10:04 55,300.00 55,400.00 55,300.00 55,300.00 26.4K
10:05 55,300.00 55,500.00 55,300.00 55,500.00 140.9K
10:06 55,400.00 55,500.00 55,300.00 55,300.00 28.6K
10:07 55,300.00 55,300.00 55,300.00 55,300.00 16.5K
10:08 55,300.00 55,300.00 55,300.00 55,300.00 54.9K
10:09 55,300.00 55,300.00 55,200.00 55,200.00 23.6K
10:10 55,300.00 55,300.00 55,200.00 55,300.00 32.8K
10:11 55,300.00 55,400.00 55,200.00 55,300.00 29.0K
10:12 55,300.00 55,300.00 55,300.00 55,300.00 15.1K
10:13 55,300.00 55,300.00 55,300.00 55,300.00 75.8K
10:14 55,300.00 55,300.00 55,300.00 55,300.00 41.3K
10:15 55,300.00 55,300.00 55,200.00 55,200.00 29.8K
10:16 55,300.00 55,300.00 55,200.00 55,200.00 5.8K
10:17 55,300.00 55,300.00 55,200.00 55,200.00 90.8K
10:18 55,200.00 55,300.00 55,200.00 55,200.00 60.3K
10:19 55,300.00 55,300.00 55,200.00 55,200.00 20.4K
10:20 55,200.00 55,200.00 55,200.00 55,200.00 103.7K
10:21 55,200.00 55,200.00 55,100.00 55,100.00 64.3K
10:22 55,100.00 55,200.00 55,100.00 55,100.00 66.7K
10:23 55,100.00 55,100.00 55,100.00 55,100.00 188.7K
10:24 55,100.00 55,200.00 55,100.00 55,100.00 26.6K
10:25 55,100.00 55,100.00 54,900.00 54,900.00 509.2K
10:26 54,900.00 54,900.00 54,800.00 54,800.00 171.6K
10:27 54,800.00 54,800.00 54,700.00 54,800.00 85.0K
10:28 54,800.00 54,800.00 54,700.00 54,800.00 134.1K
10:29 54,800.00 55,100.00 54,800.00 55,100.00 258.8K
10:30 55,100.00 55,300.00 55,000.00 55,200.00 88.3K
10:31 55,200.00 55,200.00 55,000.00 55,100.00 18.3K
10:32 55,100.00 55,100.00 55,100.00 55,100.00 7.7K
10:33 55,100.00 55,100.00 55,000.00 55,000.00 16.8K
10:34 55,000.00 55,100.00 55,000.00 55,100.00 21.5K
10:35 55,100.00 55,100.00 55,000.00 55,100.00 7.6K
10:36 55,000.00 55,000.00 55,000.00 55,000.00 131.4K
10:37 54,900.00 55,000.00 54,900.00 54,900.00 19.9K
10:38 54,900.00 54,900.00 54,900.00 54,900.00 177.3K
10:39 54,900.00 54,900.00 54,700.00 54,700.00 86.9K
10:40 54,700.00 54,700.00 54,500.00 54,600.00 227.6K
10:41 54,500.00 54,500.00 54,000.00 54,000.00 505.9K
10:42 54,200.00 54,200.00 54,000.00 54,100.00 272.9K
10:43 54,100.00 54,200.00 54,000.00 54,100.00 56.7K
10:44 54,100.00 54,100.00 54,000.00 54,100.00 117.5K
10:45 54,100.00 54,100.00 54,100.00 54,100.00 72.7K
10:46 54,100.00 54,100.00 54,000.00 54,100.00 108.4K
10:47 54,000.00 54,100.00 53,900.00 53,900.00 213.4K
10:48 54,000.00 54,000.00 53,900.00 53,900.00 140.1K
10:49 53,900.00 53,900.00 53,000.00 53,000.00 389.5K
10:50 52,900.00 53,100.00 52,800.00 52,800.00 157.8K
10:51 52,800.00 52,900.00 52,200.00 52,300.00 365.6K
10:52 52,100.00 52,400.00 51,900.00 52,000.00 426.7K
10:53 51,900.00 52,300.00 51,900.00 52,100.00 99.7K
10:54 51,900.00 52,700.00 51,900.00 52,000.00 158.6K
10:55 52,000.00 52,300.00 51,900.00 52,300.00 48.5K
10:56 52,400.00 52,500.00 52,000.00 52,500.00 182.1K
10:57 52,400.00 52,700.00 52,400.00 52,600.00 46.2K
10:58 52,600.00 53,200.00 52,600.00 53,200.00 18.0K
10:59 53,200.00 54,000.00 53,200.00 53,900.00 31.0K
11:00 54,000.00 54,100.00 53,500.00 54,000.00 177.4K
11:01 54,000.00 54,000.00 53,500.00 53,500.00 23.8K
11:02 53,600.00 53,900.00 53,500.00 53,600.00 32.3K
11:03 53,600.00 53,900.00 53,600.00 53,600.00 18.2K
11:04 53,600.00 53,900.00 53,400.00 53,400.00 51.1K
11:05 53,500.00 53,500.00 53,400.00 53,500.00 27.6K
11:06 53,500.00 53,500.00 53,200.00 53,200.00 30.1K
11:07 53,200.00 53,200.00 52,700.00 52,700.00 93.6K
11:08 52,700.00 53,000.00 52,700.00 53,000.00 63.2K
11:09 53,000.00 53,000.00 52,600.00 52,600.00 32.4K
11:10 52,600.00 53,000.00 52,500.00 52,500.00 130.0K
11:11 52,600.00 52,600.00 52,300.00 52,300.00 123.0K
11:12 52,300.00 53,000.00 52,300.00 52,900.00 135.6K
11:13 52,800.00 53,000.00 52,500.00 52,800.00 20.6K
11:14 52,800.00 53,100.00 52,800.00 53,000.00 47.8K
11:15 52,900.00 53,100.00 52,900.00 52,900.00 46.9K
11:16 52,800.00 52,900.00 52,600.00 52,600.00 109.9K
11:17 52,600.00 53,000.00 52,600.00 52,900.00 108.9K
11:18 52,900.00 52,900.00 52,600.00 52,900.00 14.7K
11:19 52,900.00 53,100.00 52,700.00 53,000.00 34.9K
11:20 53,200.00 53,200.00 52,800.00 52,900.00 20.6K
11:21 52,800.00 52,800.00 52,700.00 52,700.00 19.7K
11:22 52,700.00 53,000.00 52,700.00 52,900.00 82.7K
11:23 52,900.00 52,900.00 52,700.00 52,700.00 68.1K
11:24 52,800.00 52,800.00 52,700.00 52,700.00 9.0K
11:25 52,700.00 52,800.00 52,700.00 52,800.00 133.6K
11:26 52,800.00 52,900.00 52,800.00 52,800.00 41.0K
11:27 52,800.00 52,900.00 52,700.00 52,700.00 12.6K
11:28 52,800.00 53,000.00 52,500.00 52,500.00 106.8K
11:29 52,500.00 52,600.00 52,500.00 52,600.00 72.2K
13:00 52,600.00 52,900.00 52,200.00 52,300.00 237.1K
13:01 52,300.00 52,300.00 52,000.00 52,200.00 34.5K
13:02 52,200.00 52,300.00 52,200.00 52,200.00 49.2K
13:03 52,300.00 52,300.00 52,200.00 52,200.00 21.8K
13:04 52,300.00 52,500.00 52,300.00 52,300.00 72.6K
13:05 52,300.00 52,400.00 52,200.00 52,400.00 43.1K
13:06 52,300.00 52,500.00 52,200.00 52,400.00 69.1K
13:07 52,500.00 52,500.00 52,400.00 52,400.00 36.9K
13:08 52,400.00 52,600.00 52,400.00 52,400.00 159.0K
13:09 52,200.00 52,500.00 52,200.00 52,400.00 123.7K
13:10 52,400.00 52,700.00 52,400.00 52,600.00 49.8K
13:11 52,600.00 52,700.00 52,600.00 52,700.00 27.4K
13:12 52,600.00 52,800.00 52,600.00 52,700.00 51.4K
13:13 52,700.00 52,800.00 52,700.00 52,700.00 102.5K
13:14 52,800.00 52,800.00 52,600.00 52,800.00 86.9K
13:15 52,800.00 52,900.00 52,700.00 52,900.00 52.5K
13:16 52,900.00 52,900.00 52,800.00 52,900.00 34.3K
13:17 52,700.00 52,800.00 52,700.00 52,700.00 67.3K
13:18 52,700.00 52,800.00 52,700.00 52,800.00 51.2K
13:19 52,800.00 52,800.00 52,700.00 52,700.00 56.0K
13:20 52,700.00 52,700.00 52,600.00 52,600.00 13.0K
13:21 52,600.00 52,700.00 52,600.00 52,600.00 13.8K
13:22 52,600.00 52,600.00 52,500.00 52,600.00 128.3K
13:23 52,600.00 52,700.00 52,500.00 52,500.00 62.4K
13:24 52,500.00 52,800.00 52,500.00 52,800.00 46.0K
13:25 52,600.00 52,800.00 52,600.00 52,700.00 54.6K
13:26 52,700.00 52,800.00 52,600.00 52,800.00 9.1K
13:27 52,700.00 52,800.00 52,700.00 52,700.00 44.3K
13:28 52,800.00 53,000.00 52,700.00 52,900.00 93.6K
13:29 53,000.00 53,400.00 53,000.00 53,400.00 51.0K
13:30 53,400.00 53,500.00 53,400.00 53,500.00 49.3K
13:31 53,500.00 53,600.00 53,500.00 53,500.00 30.7K
13:32 53,600.00 53,600.00 53,400.00 53,500.00 142.8K
13:33 53,400.00 53,400.00 52,800.00 52,800.00 57.4K
13:34 52,800.00 52,800.00 52,600.00 52,700.00 26.8K
13:35 52,700.00 52,800.00 52,600.00 52,800.00 86.3K
13:36 52,900.00 53,000.00 52,800.00 52,800.00 54.3K
13:37 52,800.00 52,900.00 52,800.00 52,800.00 19.4K
13:38 52,800.00 53,000.00 52,700.00 52,700.00 60.0K
13:39 52,700.00 52,700.00 52,600.00 52,700.00 116.6K
13:40 52,700.00 52,800.00 52,700.00 52,800.00 8.6K
13:41 52,800.00 53,100.00 52,800.00 53,000.00 33.6K
13:42 53,200.00 54,000.00 53,200.00 53,700.00 136.7K
13:43 54,000.00 54,300.00 54,000.00 54,200.00 82.7K
13:44 54,300.00 54,300.00 54,200.00 54,200.00 79.2K
13:45 54,200.00 54,200.00 54,100.00 54,100.00 32.7K
13:46 54,400.00 54,400.00 54,000.00 54,300.00 47.7K
13:47 54,100.00 54,400.00 54,000.00 54,200.00 35.8K
13:48 54,200.00 54,200.00 54,000.00 54,000.00 54.2K
13:49 53,900.00 54,000.00 53,800.00 53,800.00 28.3K
13:50 53,800.00 53,800.00 53,600.00 53,600.00 90.9K
13:51 53,600.00 53,700.00 53,500.00 53,600.00 62.6K
13:52 53,500.00 53,500.00 53,200.00 53,200.00 39.0K
13:53 53,100.00 53,200.00 53,100.00 53,100.00 19.8K
13:54 53,000.00 53,100.00 52,900.00 52,900.00 29.7K
13:55 52,900.00 53,500.00 52,800.00 53,500.00 95.9K
13:56 53,200.00 53,600.00 53,200.00 53,300.00 63.4K
13:57 53,400.00 53,400.00 53,200.00 53,300.00 55.5K
13:58 53,300.00 53,400.00 53,200.00 53,400.00 18.9K
13:59 53,300.00 53,500.00 53,300.00 53,500.00 30.7K
14:00 53,400.00 53,500.00 53,300.00 53,400.00 33.7K
14:01 53,400.00 53,500.00 53,300.00 53,500.00 28.1K
14:02 53,400.00 53,600.00 53,300.00 53,500.00 27.9K
14:03 53,500.00 53,700.00 53,300.00 53,300.00 34.7K
14:04 53,300.00 53,900.00 53,300.00 53,900.00 64.5K
14:05 53,800.00 53,900.00 53,700.00 53,800.00 30.1K
14:06 53,900.00 54,000.00 53,900.00 53,900.00 32.6K
14:07 53,900.00 54,000.00 53,900.00 53,900.00 32.4K
14:08 53,900.00 54,000.00 53,900.00 53,900.00 15.0K
14:09 53,900.00 53,900.00 53,800.00 53,800.00 21.9K
14:10 53,800.00 53,900.00 53,800.00 53,900.00 19.1K
14:11 53,900.00 54,500.00 53,900.00 54,500.00 295.6K
14:12 54,600.00 54,800.00 54,600.00 54,800.00 116.9K
14:13 54,700.00 55,000.00 54,700.00 55,000.00 80.3K
14:14 55,000.00 55,000.00 54,900.00 55,000.00 79.6K
14:15 55,000.00 55,100.00 55,000.00 55,000.00 134.8K
14:16 55,100.00 55,100.00 54,900.00 55,000.00 139.9K
14:17 54,900.00 55,300.00 54,900.00 55,300.00 227.1K
14:18 55,400.00 55,400.00 55,300.00 55,300.00 52.2K
14:19 55,400.00 55,400.00 55,300.00 55,300.00 144.3K
14:20 55,300.00 55,400.00 55,300.00 55,300.00 56.6K
14:21 55,300.00 55,300.00 55,100.00 55,100.00 100.2K
14:22 55,100.00 55,200.00 55,100.00 55,200.00 48.6K
14:23 55,200.00 55,300.00 55,000.00 55,000.00 98.7K
14:24 55,000.00 55,100.00 54,900.00 54,900.00 54.3K
14:25 54,900.00 54,900.00 54,700.00 54,700.00 86.7K
14:26 54,700.00 54,800.00 54,600.00 54,600.00 143.3K
14:27 54,700.00 54,800.00 54,600.00 54,800.00 33.5K
14:28 54,900.00 54,900.00 54,800.00 54,900.00 39.0K
14:29 54,900.00 54,900.00 54,700.00 54,700.00 30.3K
14:45 54,700.00 54,700.00 54,700.00 54,700.00 1,003.1K
15:00 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available