Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55,500.00 55,500.00 55,300.00 55,300.00 101.4K
09:16 55,300.00 55,300.00 55,200.00 55,300.00 9.5K
09:17 55,300.00 55,400.00 55,300.00 55,400.00 61.5K
09:18 55,300.00 55,400.00 55,200.00 55,400.00 38.1K
09:19 55,400.00 55,500.00 55,400.00 55,400.00 14.3K
09:20 55,400.00 55,600.00 55,400.00 55,500.00 30.8K
09:21 55,600.00 55,700.00 55,600.00 55,700.00 16.3K
09:22 55,500.00 55,600.00 55,500.00 55,600.00 87.4K
09:23 55,600.00 55,600.00 55,500.00 55,500.00 37.4K
09:24 55,500.00 55,600.00 55,500.00 55,500.00 32.0K
09:25 55,500.00 55,600.00 55,500.00 55,500.00 37.9K
09:26 55,500.00 55,600.00 55,500.00 55,500.00 41.0K
09:27 55,500.00 55,500.00 55,400.00 55,400.00 21.5K
09:28 55,500.00 55,500.00 55,400.00 55,400.00 4.4K
09:29 55,400.00 55,500.00 55,400.00 55,500.00 20.4K
09:30 55,500.00 55,500.00 55,400.00 55,400.00 41.3K
09:31 55,300.00 55,400.00 55,300.00 55,400.00 11.5K
09:32 55,400.00 55,400.00 55,300.00 55,300.00 3.6K
09:33 55,300.00 55,300.00 55,300.00 55,300.00 27.5K
09:34 55,300.00 55,300.00 55,200.00 55,200.00 8.3K
09:35 55,300.00 55,300.00 55,200.00 55,200.00 6.7K
09:36 55,200.00 55,300.00 55,200.00 55,300.00 28.8K
09:37 55,200.00 55,300.00 55,200.00 55,300.00 7.5K
09:38 55,300.00 55,300.00 55,200.00 55,300.00 5.1K
09:39 55,300.00 55,300.00 55,300.00 55,300.00 36.9K
09:40 55,400.00 55,400.00 55,400.00 55,400.00 7.3K
09:41 55,300.00 55,400.00 55,300.00 55,300.00 17.2K
09:42 55,300.00 55,300.00 55,200.00 55,200.00 11.3K
09:43 55,300.00 55,300.00 55,300.00 55,300.00 6.9K
09:44 55,300.00 55,300.00 55,200.00 55,200.00 7.2K
09:45 55,200.00 55,200.00 55,200.00 55,200.00 6.6K
09:46 55,200.00 55,200.00 55,200.00 55,200.00 8.6K
09:47 55,300.00 55,300.00 55,200.00 55,200.00 2.6K
09:48 55,300.00 55,300.00 55,300.00 55,300.00 24.4K
09:49 55,200.00 55,300.00 55,200.00 55,200.00 13.2K
09:50 55,300.00 55,300.00 55,300.00 55,300.00 16.1K
09:51 55,400.00 55,400.00 55,300.00 55,300.00 1.5K
09:52 55,300.00 55,400.00 55,300.00 55,400.00 8.3K
09:53 55,400.00 55,400.00 55,300.00 55,400.00 9.8K
09:54 55,400.00 55,400.00 55,300.00 55,300.00 31.8K
09:55 55,300.00 55,300.00 55,300.00 55,300.00 21.5K
09:56 55,300.00 55,300.00 55,300.00 55,300.00 14.9K
09:57 55,300.00 55,300.00 55,200.00 55,200.00 70.0K
09:58 55,300.00 55,300.00 55,200.00 55,200.00 13.7K
09:59 55,300.00 55,300.00 55,100.00 55,200.00 41.0K
10:00 55,100.00 55,200.00 55,100.00 55,200.00 1.2K
10:01 55,200.00 55,200.00 55,100.00 55,100.00 2.2K
10:02 55,100.00 55,100.00 55,100.00 55,100.00 2.8K
10:03 55,100.00 55,200.00 55,100.00 55,200.00 3.6K
10:04 55,100.00 55,200.00 55,100.00 55,200.00 2.6K
10:05 55,200.00 55,200.00 55,100.00 55,100.00 4.2K
10:06 55,100.00 55,100.00 55,100.00 55,100.00 5.6K
10:07 55,200.00 55,200.00 55,200.00 55,200.00 10.0K
10:08 55,100.00 55,100.00 55,100.00 55,100.00 54.5K
10:09 55,000.00 55,100.00 55,000.00 55,000.00 33.0K
10:10 55,100.00 55,100.00 55,100.00 55,100.00 7.0K
10:11 55,100.00 55,100.00 55,100.00 55,100.00 38.4K
10:12 55,100.00 55,100.00 55,000.00 55,000.00 31.7K
10:13 55,000.00 55,000.00 55,000.00 55,000.00 28.9K
10:14 55,000.00 55,000.00 54,900.00 54,900.00 3.0K
10:15 54,900.00 55,000.00 54,900.00 54,900.00 47.2K
10:16 54,800.00 54,800.00 54,800.00 54,800.00 60.5K
10:17 54,800.00 54,900.00 54,800.00 54,900.00 10.4K
10:18 54,900.00 54,900.00 54,900.00 54,900.00 12.9K
10:19 54,900.00 54,900.00 54,800.00 54,900.00 6.0K
10:20 54,900.00 54,900.00 54,800.00 54,800.00 12.3K
10:21 54,800.00 54,800.00 54,800.00 54,800.00 4.0K
10:22 54,900.00 54,900.00 54,900.00 54,900.00 12.6K
10:23 54,900.00 54,900.00 54,900.00 54,900.00 3.2K
10:24 54,900.00 54,900.00 54,800.00 54,900.00 8.9K
10:25 54,800.00 54,800.00 54,800.00 54,800.00 3.5K
10:26 54,800.00 54,900.00 54,800.00 54,900.00 2.0K
10:27 54,800.00 54,900.00 54,800.00 54,800.00 26.3K
10:28 54,800.00 54,900.00 54,800.00 54,900.00 1.9K
10:29 54,900.00 54,900.00 54,900.00 54,900.00 4.0K
10:30 54,900.00 55,000.00 54,900.00 55,000.00 4.7K
10:31 55,000.00 55,000.00 55,000.00 55,000.00 30.6K
10:32 55,000.00 55,000.00 55,000.00 55,000.00 5.9K
10:33 55,000.00 55,000.00 55,000.00 55,000.00 2.6K
10:34 55,000.00 55,000.00 54,900.00 54,900.00 6.1K
10:35 55,000.00 55,000.00 55,000.00 55,000.00 0.5K
10:36 55,000.00 55,000.00 55,000.00 55,000.00 0.2K
10:37 55,000.00 55,000.00 55,000.00 55,000.00 0.7K
10:38 55,000.00 55,000.00 54,900.00 54,900.00 0.4K
10:39 55,000.00 55,000.00 54,900.00 54,900.00 2.9K
10:40 55,000.00 55,000.00 55,000.00 55,000.00 42.9K
10:41 55,000.00 55,000.00 55,000.00 55,000.00 70.2K
10:42 55,000.00 55,100.00 55,000.00 55,100.00 30.3K
10:43 55,000.00 55,100.00 55,000.00 55,100.00 2.6K
10:44 55,100.00 55,100.00 55,000.00 55,000.00 3.7K
10:45 55,100.00 55,100.00 55,100.00 55,100.00 14.1K
10:46 55,200.00 55,200.00 55,100.00 55,200.00 33.0K
10:47 55,200.00 55,200.00 55,100.00 55,200.00 4.3K
10:48 55,200.00 55,200.00 55,200.00 55,200.00 16.4K
10:49 55,200.00 55,200.00 55,200.00 55,200.00 1.2K
10:50 55,300.00 55,300.00 55,300.00 55,300.00 0.4K
10:51 55,200.00 55,200.00 55,200.00 55,200.00 2.2K
10:52 55,200.00 55,300.00 55,200.00 55,300.00 6.5K
10:53 55,400.00 55,400.00 55,300.00 55,300.00 58.3K
10:54 55,300.00 55,300.00 55,300.00 55,300.00 5.5K
10:55 55,300.00 55,300.00 55,300.00 55,300.00 0.6K
10:56 55,300.00 55,300.00 55,200.00 55,300.00 6.2K
10:57 55,300.00 55,300.00 55,200.00 55,200.00 32.7K
10:58 55,200.00 55,300.00 55,200.00 55,200.00 0.7K
10:59 55,200.00 55,200.00 55,200.00 55,200.00 0.5K
11:00 55,300.00 55,300.00 55,200.00 55,200.00 9.1K
11:01 55,200.00 55,300.00 55,200.00 55,300.00 15.0K
11:02 55,300.00 55,300.00 55,200.00 55,300.00 7.6K
11:04 55,400.00 55,500.00 55,400.00 55,500.00 69.3K
11:05 55,500.00 55,500.00 55,400.00 55,500.00 34.3K
11:06 55,500.00 55,600.00 55,500.00 55,600.00 213.9K
11:07 55,600.00 55,600.00 55,600.00 55,600.00 96.3K
11:08 55,600.00 55,700.00 55,600.00 55,600.00 46.4K
11:09 55,600.00 55,700.00 55,600.00 55,600.00 12.5K
11:10 55,700.00 55,700.00 55,600.00 55,600.00 116.6K
11:11 55,600.00 55,800.00 55,600.00 55,700.00 148.0K
11:12 55,700.00 55,800.00 55,700.00 55,800.00 29.1K
11:13 55,800.00 55,800.00 55,700.00 55,700.00 45.1K
11:14 55,700.00 55,700.00 55,700.00 55,700.00 12.3K
11:15 55,700.00 55,700.00 55,700.00 55,700.00 56.6K
11:16 55,700.00 55,700.00 55,700.00 55,700.00 14.4K
11:17 55,700.00 55,700.00 55,700.00 55,700.00 10.4K
11:18 55,700.00 55,700.00 55,600.00 55,600.00 8.0K
11:19 55,600.00 55,700.00 55,600.00 55,600.00 7.3K
11:20 55,600.00 55,700.00 55,600.00 55,600.00 3.3K
11:21 55,600.00 55,700.00 55,600.00 55,600.00 13.1K
11:22 55,700.00 55,700.00 55,600.00 55,600.00 7.9K
11:23 55,600.00 55,700.00 55,600.00 55,700.00 14.2K
11:24 55,700.00 55,700.00 55,700.00 55,700.00 7.1K
11:25 55,600.00 55,700.00 55,600.00 55,700.00 85.7K
11:26 55,700.00 55,700.00 55,600.00 55,700.00 7.2K
11:27 55,700.00 55,700.00 55,700.00 55,700.00 4.7K
11:28 55,600.00 55,700.00 55,600.00 55,600.00 6.2K
11:29 55,700.00 55,700.00 55,600.00 55,600.00 32.1K
13:00 55,600.00 55,600.00 55,500.00 55,500.00 236.5K
13:01 55,500.00 55,500.00 55,400.00 55,400.00 22.9K
13:02 55,400.00 55,500.00 55,400.00 55,500.00 48.4K
13:03 55,400.00 55,400.00 55,300.00 55,300.00 100.9K
13:04 55,300.00 55,500.00 55,300.00 55,400.00 28.0K
13:05 55,500.00 55,500.00 55,400.00 55,500.00 26.5K
13:06 55,500.00 55,500.00 55,500.00 55,500.00 25.6K
13:07 55,500.00 55,600.00 55,500.00 55,500.00 67.3K
13:08 55,500.00 55,700.00 55,500.00 55,600.00 179.6K
13:09 55,700.00 55,800.00 55,700.00 55,700.00 140.1K
13:10 55,700.00 55,700.00 55,600.00 55,700.00 28.5K
13:11 55,700.00 55,700.00 55,500.00 55,600.00 57.8K
13:12 55,600.00 55,600.00 55,600.00 55,600.00 0.2K
13:13 55,500.00 55,500.00 55,500.00 55,500.00 30.4K
13:14 55,500.00 55,500.00 55,400.00 55,400.00 172.2K
13:15 55,300.00 55,500.00 55,300.00 55,400.00 4.0K
13:16 55,400.00 55,400.00 55,300.00 55,400.00 13.3K
13:17 55,400.00 55,400.00 55,300.00 55,400.00 7.5K
13:18 55,400.00 55,400.00 55,400.00 55,400.00 11.1K
13:19 55,500.00 55,500.00 55,400.00 55,400.00 2.6K
13:20 55,400.00 55,400.00 55,400.00 55,400.00 15.9K
13:21 55,400.00 55,400.00 55,400.00 55,400.00 14.7K
13:22 55,400.00 55,400.00 55,300.00 55,400.00 38.0K
13:23 55,300.00 55,400.00 55,300.00 55,300.00 6.5K
13:24 55,400.00 55,400.00 55,300.00 55,400.00 22.1K
13:25 55,400.00 55,400.00 55,300.00 55,300.00 68.8K
13:26 55,300.00 55,300.00 55,300.00 55,300.00 10.8K
13:27 55,300.00 55,300.00 55,300.00 55,300.00 5.5K
13:28 55,300.00 55,400.00 55,300.00 55,400.00 2.6K
13:29 55,400.00 55,400.00 55,300.00 55,400.00 9.2K
13:30 55,300.00 55,300.00 55,300.00 55,300.00 33.9K
13:31 55,300.00 55,300.00 55,300.00 55,300.00 11.8K
13:32 55,400.00 55,400.00 55,300.00 55,300.00 4.4K
13:33 55,300.00 55,400.00 55,300.00 55,400.00 2.1K
13:34 55,400.00 55,400.00 55,300.00 55,300.00 57.9K
13:35 55,300.00 55,300.00 55,300.00 55,300.00 3.0K
13:36 55,300.00 55,300.00 55,300.00 55,300.00 16.0K
13:37 55,300.00 55,300.00 55,300.00 55,300.00 2.4K
13:38 55,300.00 55,300.00 55,300.00 55,300.00 32.5K
13:39 55,300.00 55,300.00 55,200.00 55,300.00 92.0K
13:40 55,300.00 55,300.00 55,200.00 55,300.00 32.8K
13:41 55,300.00 55,300.00 55,300.00 55,300.00 24.4K
13:42 55,300.00 55,300.00 55,200.00 55,300.00 1.5K
13:43 55,200.00 55,300.00 55,200.00 55,200.00 68.8K
13:44 55,200.00 55,200.00 55,200.00 55,200.00 13.7K
13:45 55,200.00 55,200.00 55,200.00 55,200.00 9.9K
13:46 55,300.00 55,300.00 55,200.00 55,200.00 13.3K
13:47 55,200.00 55,300.00 55,200.00 55,300.00 22.5K
13:48 55,300.00 55,300.00 55,300.00 55,300.00 0.3K
13:49 55,300.00 55,300.00 55,200.00 55,200.00 28.8K
13:50 55,200.00 55,200.00 55,000.00 55,100.00 62.9K
13:51 55,100.00 55,100.00 55,100.00 55,100.00 14.6K
13:52 55,100.00 55,200.00 55,000.00 55,100.00 28.3K
13:53 55,100.00 55,100.00 55,000.00 55,000.00 1.7K
13:54 55,100.00 55,100.00 55,100.00 55,100.00 61.9K
13:55 55,100.00 55,200.00 55,100.00 55,200.00 115.4K
13:56 55,200.00 55,300.00 55,200.00 55,300.00 23.8K
13:57 55,300.00 55,400.00 55,300.00 55,400.00 47.6K
13:58 55,400.00 55,400.00 55,400.00 55,400.00 17.1K
13:59 55,400.00 55,400.00 55,400.00 55,400.00 2.5K
14:00 55,400.00 55,700.00 55,400.00 55,700.00 228.2K
14:01 55,700.00 55,800.00 55,700.00 55,800.00 68.8K
14:02 55,800.00 55,800.00 55,700.00 55,700.00 69.5K
14:03 55,700.00 55,700.00 55,500.00 55,500.00 84.9K
14:04 55,700.00 55,700.00 55,700.00 55,700.00 90.3K
14:05 55,500.00 55,600.00 55,500.00 55,500.00 65.5K
14:06 55,500.00 55,600.00 55,500.00 55,500.00 22.6K
14:07 55,500.00 55,600.00 55,500.00 55,500.00 43.6K
14:08 55,500.00 55,600.00 55,500.00 55,600.00 45.9K
14:09 55,500.00 55,600.00 55,500.00 55,600.00 25.4K
14:10 55,600.00 55,600.00 55,500.00 55,500.00 114.8K
14:11 55,500.00 55,600.00 55,500.00 55,600.00 41.0K
14:12 55,600.00 55,600.00 55,500.00 55,600.00 86.7K
14:13 55,500.00 55,700.00 55,500.00 55,700.00 42.1K
14:14 55,600.00 55,600.00 55,600.00 55,600.00 62.3K
14:15 55,500.00 55,600.00 55,500.00 55,600.00 125.2K
14:16 55,600.00 55,700.00 55,500.00 55,600.00 80.5K
14:17 55,600.00 55,600.00 55,400.00 55,400.00 131.1K
14:18 55,600.00 55,600.00 55,500.00 55,600.00 74.1K
14:19 55,600.00 55,600.00 55,600.00 55,600.00 49.1K
14:20 55,600.00 55,700.00 55,500.00 55,700.00 93.3K
14:21 55,600.00 55,700.00 55,600.00 55,600.00 91.1K
14:22 55,600.00 55,700.00 55,600.00 55,600.00 45.7K
14:23 55,600.00 55,700.00 55,500.00 55,500.00 351.7K
14:24 55,500.00 55,600.00 55,500.00 55,500.00 108.8K
14:25 55,600.00 55,600.00 55,500.00 55,600.00 84.4K
14:26 55,600.00 55,700.00 55,600.00 55,600.00 207.6K
14:27 55,600.00 55,600.00 55,500.00 55,600.00 108.4K
14:28 55,500.00 55,600.00 55,500.00 55,600.00 101.8K
14:29 55,600.00 55,600.00 55,600.00 55,600.00 70.1K
14:45 55,400.00 55,400.00 55,400.00 55,400.00 0.2K
15:00 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available