54.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 141.50 | 141.50 | 141.50 | 141.50 | 1.6K |
| 09:25 | 137.40 | 137.40 | 137.40 | 137.40 | 1.6K |
| 09:35 | 138.10 | 138.10 | 138.00 | 138.00 | 3.2K |
| 09:40 | 138.10 | 138.10 | 138.10 | 138.10 | 0.8K |
| 09:45 | 138.50 | 138.50 | 138.05 | 138.05 | 1.6K |
| 09:50 | 138.30 | 138.30 | 138.30 | 138.30 | 3.2K |
| 09:55 | 137.40 | 137.40 | 137.40 | 137.40 | 0.8K |
| 10:00 | 137.40 | 137.40 | 137.40 | 137.40 | 0.8K |
| 10:40 | 139.10 | 139.10 | 139.10 | 139.10 | 0.8K |
| 11:00 | 139.85 | 139.85 | 139.85 | 139.85 | 0.8K |
| 11:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.8K |
| 11:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.8K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 12:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.8K |
| 13:25 | 139.75 | 139.75 | 139.75 | 139.75 | 2.4K |
| 13:55 | 139.50 | 139.50 | 139.50 | 139.50 | 0.8K |
| 14:15 | 138.30 | 138.30 | 138.30 | 138.30 | 3.2K |
| 14:35 | 137.40 | 137.40 | 137.40 | 137.40 | 1.6K |
| 14:40 | 137.30 | 137.30 | 137.30 | 137.30 | 0.8K |
| 14:50 | 137.30 | 137.30 | 137.30 | 137.30 | 0.8K |
| 15:10 | 137.25 | 137.25 | 137.25 | 137.25 | 1.6K |
| 15:25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0K |