54.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 09:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 09:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 09:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 09:50 | 128.25 | 129.00 | 128.25 | 129.00 | 5.6K |
| 09:55 | 128.00 | 128.00 | 128.00 | 128.00 | 1.6K |
| 10:05 | 128.50 | 128.50 | 128.50 | 128.50 | 0.8K |
| 10:15 | 128.00 | 128.60 | 128.00 | 128.60 | 1.6K |
| 10:25 | 128.50 | 128.90 | 128.50 | 128.90 | 1.6K |
| 10:30 | 128.05 | 129.00 | 128.05 | 129.00 | 1.6K |
| 10:35 | 128.05 | 128.05 | 128.05 | 128.05 | 0.8K |
| 10:40 | 128.00 | 128.00 | 128.00 | 128.00 | 1.6K |
| 10:45 | 128.05 | 128.05 | 128.00 | 128.00 | 2.4K |
| 10:50 | 128.90 | 128.90 | 128.90 | 128.90 | 2.4K |
| 11:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8K |
| 11:15 | 129.00 | 129.00 | 129.00 | 129.00 | 2.4K |
| 11:25 | 129.85 | 129.85 | 129.85 | 129.85 | 0.8K |
| 11:35 | 129.80 | 129.95 | 129.80 | 129.95 | 3.2K |
| 11:40 | 131.00 | 131.80 | 131.00 | 131.80 | 3.2K |
| 12:00 | 129.20 | 129.20 | 129.20 | 129.20 | 0.8K |
| 12:10 | 131.75 | 131.75 | 131.75 | 131.75 | 0.8K |
| 12:55 | 131.65 | 131.65 | 131.65 | 131.65 | 0.8K |
| 13:05 | 131.60 | 131.60 | 131.60 | 131.60 | 0.8K |
| 13:25 | 131.70 | 131.70 | 131.70 | 131.70 | 1.6K |
| 13:30 | 130.75 | 130.75 | 130.75 | 130.75 | 0.8K |
| 13:50 | 131.70 | 131.70 | 131.70 | 131.70 | 0.8K |
| 14:20 | 131.65 | 131.65 | 131.65 | 131.65 | 0.8K |
| 14:35 | 130.90 | 130.90 | 130.75 | 130.75 | 2.4K |
| 15:00 | 130.00 | 130.00 | 129.10 | 129.10 | 4.8K |
| 15:05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.8K |
| 15:25 | 129.95 | 130.95 | 129.90 | 129.90 | 2.4K |