GEM Enviro Management

GEMV
🏛️ india →
53.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.80 135.80 135.80 135.80 1.6K
09:40 132.15 132.15 132.15 132.15 0.8K
09:55 131.10 131.10 131.00 131.00 1.6K
10:20 133.00 133.00 133.00 133.00 4.8K
10:25 134.50 134.50 134.50 134.50 3.2K
10:35 134.70 134.70 134.70 134.70 0.8K
11:10 134.25 134.25 134.25 134.25 0.8K
11:25 132.50 132.50 132.50 132.50 1.6K
11:45 133.80 133.80 133.00 133.00 2.4K
12:20 133.00 133.00 133.00 133.00 0.8K
12:50 133.50 133.50 133.50 133.50 0.8K
14:10 133.75 133.75 133.75 133.75 0.8K
14:15 133.75 133.75 133.75 133.75 0.8K
14:40 132.75 134.55 132.75 134.55 63.2K
14:55 134.45 134.45 134.45 134.45 0.8K
15:05 133.00 134.00 133.00 133.95 3.2K
15:10 134.20 134.20 134.00 134.00 1.6K
15:20 133.65 133.65 133.65 133.65 0.8K
15:25 133.60 133.70 133.60 133.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available