GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 138.00 138.00 137.65 137.65 1.6K
09:40 139.00 139.00 139.00 139.00 0.8K
10:00 141.00 141.00 141.00 141.00 0.8K
10:15 140.95 140.95 140.95 140.95 0.8K
10:30 138.15 138.15 138.15 138.15 1.6K
10:35 138.15 138.15 138.15 138.15 0.8K
11:20 138.00 138.00 138.00 138.00 0.8K
11:45 138.00 138.00 138.00 138.00 0.8K
12:15 139.00 139.00 139.00 139.00 0.8K
13:10 137.30 137.30 137.30 137.30 0.8K
14:10 138.80 138.80 138.80 138.80 0.8K
14:20 137.50 137.50 137.50 137.50 0.8K
15:25 137.50 137.50 137.50 137.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available