GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 127.30 127.30 127.30 127.30 0.8K
09:35 133.00 133.00 133.00 133.00 1.6K
10:10 133.00 133.00 133.00 133.00 0.8K
10:35 131.00 131.00 131.00 131.00 0.8K
11:05 130.05 130.05 130.05 130.05 0.8K
11:10 130.00 130.00 130.00 130.00 0.8K
11:15 130.00 130.00 130.00 130.00 0.8K
11:25 129.50 129.50 129.50 129.50 0.8K
11:35 129.55 129.55 129.55 129.55 0.8K
11:50 129.55 129.55 129.55 129.55 0.8K
13:00 128.00 128.00 128.00 128.00 4.0K
13:05 127.50 127.50 127.50 127.50 2.4K
13:25 128.00 128.00 128.00 128.00 0.8K
13:45 128.00 128.00 128.00 128.00 0.8K
13:50 128.00 128.00 128.00 128.00 0.8K
14:00 127.50 127.50 127.50 127.50 0.8K
14:10 126.05 126.05 126.05 126.05 0.8K
14:35 126.05 126.05 126.05 126.05 0.8K
14:40 126.05 126.05 126.05 126.05 0.8K
14:45 127.00 127.00 127.00 127.00 0.8K
14:50 128.00 128.00 128.00 128.00 0.8K
15:25 128.20 129.95 128.20 128.90 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available