GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.00 135.00 135.00 135.00 0.8K
09:35 134.00 134.00 134.00 134.00 0.8K
09:50 134.00 134.00 134.00 134.00 0.8K
10:00 134.15 134.15 134.15 134.15 0.8K
10:10 134.10 134.10 134.10 134.10 0.8K
10:25 132.00 132.00 130.10 130.10 10.4K
10:30 130.00 130.00 129.90 130.00 4.0K
10:45 130.00 130.00 130.00 130.00 0.8K
10:50 131.00 131.00 131.00 131.00 1.6K
10:55 130.95 131.00 130.95 131.00 1.6K
11:00 131.00 131.00 131.00 131.00 0.8K
11:25 131.00 131.00 131.00 131.00 0.8K
11:35 130.80 130.80 130.80 130.80 0.8K
11:40 129.45 129.45 129.45 129.45 1.6K
11:55 128.05 128.05 128.05 128.05 6.4K
12:00 130.75 130.75 130.75 130.75 0.8K
12:15 130.70 130.70 130.70 130.70 0.8K
12:20 130.50 130.50 130.50 130.50 1.6K
12:25 130.50 130.50 130.50 130.50 0.8K
12:30 130.00 130.00 130.00 130.00 0.8K
12:35 129.50 129.50 129.50 129.50 0.8K
12:40 129.50 129.50 129.50 129.50 0.8K
12:55 129.10 129.90 129.10 129.90 3.2K
13:00 129.90 129.90 129.90 129.90 1.6K
13:05 129.90 129.90 129.90 129.90 0.8K
13:10 129.90 129.90 129.90 129.90 0.8K
13:15 129.90 129.90 129.50 129.50 1.6K
13:25 129.50 129.50 128.25 128.25 2.4K
13:45 129.10 129.10 129.10 129.10 0.8K
13:50 129.90 129.90 129.00 129.00 2.4K
14:25 129.85 130.00 129.85 130.00 8.8K
14:30 130.05 130.05 130.05 130.05 0.8K
14:40 130.05 130.05 130.05 130.05 0.8K
15:00 129.15 129.15 129.15 129.15 0.8K
15:20 129.15 129.15 129.15 129.15 2.4K
15:25 129.10 129.10 128.35 128.95 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available