GEM Enviro Management

GEMV
🏛️ india →
54.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 127.00 127.00 127.00 127.00 2.4K
09:30 125.60 125.60 125.60 125.60 1.6K
09:35 125.60 125.60 125.60 125.60 0.8K
09:55 125.60 125.60 125.60 125.60 0.8K
10:00 125.60 126.00 125.60 126.00 1.6K
10:15 125.10 125.10 125.10 125.10 0.8K
10:20 124.25 124.25 124.25 124.25 1.6K
10:30 124.30 124.30 124.30 124.30 0.8K
10:40 124.25 124.25 124.25 124.25 0.8K
10:55 124.20 124.20 124.00 124.00 2.4K
11:00 123.15 123.15 123.15 123.15 0.8K
11:05 124.90 124.90 124.90 124.90 0.8K
11:50 124.75 124.75 124.75 124.75 0.8K
11:55 124.80 125.00 124.80 125.00 1.6K
12:25 124.00 124.00 124.00 124.00 0.8K
14:15 124.00 124.00 123.75 123.75 1.6K
14:25 123.25 123.25 123.25 123.25 1.6K
14:35 123.20 123.20 123.10 123.10 1.6K
14:50 122.70 122.70 122.70 122.70 2.4K
14:55 122.05 122.05 122.05 122.05 3.2K
15:00 122.00 122.00 121.15 121.95 5.6K
15:05 122.00 122.00 122.00 122.00 0.8K
15:10 121.00 121.00 121.00 121.00 2.4K
15:15 120.65 120.65 120.65 120.65 0.8K
15:25 121.50 123.75 121.50 121.75 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available