GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 108.40 108.40 108.40 108.40 1.6K
09:30 106.00 106.00 106.00 106.00 2.4K
09:35 105.70 105.70 105.00 105.00 3.2K
09:40 105.00 105.00 104.95 105.00 5.6K
09:45 105.95 105.95 105.10 105.10 1.6K
10:05 105.10 105.10 104.00 104.00 2.4K
10:10 104.95 105.15 104.95 105.15 3.2K
10:20 105.05 105.05 105.05 105.05 0.8K
10:25 103.10 103.10 102.90 102.90 5.6K
10:30 103.00 103.00 102.50 103.00 4.8K
10:35 102.00 102.00 101.05 101.05 2.4K
10:40 101.05 101.50 101.05 101.50 2.4K
10:45 101.55 101.55 101.55 101.55 1.6K
10:50 101.00 101.00 101.00 101.00 3.2K
11:00 101.00 101.00 101.00 101.00 1.6K
11:05 101.25 101.25 101.25 101.25 0.8K
11:10 100.00 100.00 100.00 100.00 2.4K
11:15 99.05 99.05 97.05 98.00 3.2K
11:20 98.00 100.00 98.00 100.00 1.6K
11:25 101.00 101.00 101.00 101.00 1.6K
11:35 101.00 101.00 101.00 101.00 2.4K
11:55 101.75 101.80 101.75 101.80 1.6K
12:00 101.80 101.80 101.80 101.80 0.8K
12:10 101.10 101.75 101.10 101.75 3.2K
12:15 101.80 102.00 101.80 102.00 5.6K
12:20 101.95 102.00 101.95 102.00 1.6K
12:25 102.40 102.40 102.40 102.40 0.8K
12:30 102.90 103.00 102.90 103.00 1.6K
12:35 104.00 104.00 104.00 104.00 0.8K
12:40 104.00 104.00 104.00 104.00 1.6K
12:45 104.95 105.90 104.95 105.90 1.6K
12:50 105.95 105.95 103.05 103.05 2.4K
13:00 103.50 103.50 103.50 103.50 0.8K
13:05 103.50 103.50 103.50 103.50 0.8K
13:15 106.75 106.75 106.75 106.75 0.8K
13:20 105.00 106.40 105.00 106.40 2.4K
13:25 104.70 104.70 104.70 104.70 1.6K
13:55 107.80 107.80 107.80 107.80 0.8K
14:00 107.75 107.75 107.75 107.75 0.8K
14:15 107.00 107.00 107.00 107.00 1.6K
14:20 107.75 107.75 107.75 107.75 0.8K
14:25 107.80 107.80 107.80 107.80 0.8K
14:50 106.40 106.40 106.40 106.40 1.6K
15:00 108.75 108.75 108.75 108.75 0.8K
15:25 108.50 108.65 108.50 108.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available