GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 112.50 112.50 112.50 112.50 0.8K
09:50 112.90 112.90 112.90 112.90 0.8K
10:10 112.00 112.00 111.50 111.50 4.0K
10:20 112.00 112.00 112.00 112.00 2.4K
10:25 112.00 112.00 112.00 112.00 0.8K
10:35 112.00 112.00 112.00 112.00 0.8K
11:05 113.40 113.40 113.40 113.40 0.8K
11:10 113.70 113.70 113.70 113.70 0.8K
11:25 111.60 111.60 111.50 111.50 2.4K
11:30 112.00 112.00 112.00 112.00 0.8K
12:10 112.40 112.40 112.40 112.40 0.8K
12:30 112.40 112.50 112.40 112.50 2.4K
13:45 111.60 111.60 111.60 111.60 0.8K
14:00 111.55 111.55 111.55 111.55 0.8K
14:05 111.00 111.90 111.00 111.90 3.2K
14:15 112.50 112.50 112.50 112.50 2.4K
15:00 113.15 113.20 113.15 113.20 1.6K
15:05 114.00 114.00 114.00 114.00 1.6K
15:25 115.80 115.80 114.25 114.25 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available