GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.50 107.50 107.50 107.50 1.6K
10:05 109.70 109.70 109.70 109.70 0.8K
10:10 109.00 109.85 109.00 109.00 3.2K
10:20 110.30 110.30 110.30 110.30 0.8K
10:35 110.30 110.30 110.30 110.30 0.8K
10:40 111.00 111.00 111.00 111.00 0.8K
11:25 110.20 110.20 110.20 110.20 0.8K
11:45 108.00 108.00 108.00 108.00 3.2K
11:50 108.00 108.00 108.00 108.00 0.8K
13:15 108.00 108.00 108.00 108.00 0.8K
13:40 108.00 108.00 108.00 108.00 0.8K
14:00 109.50 109.50 109.50 109.50 1.6K
15:10 108.00 108.00 108.00 108.00 0.8K
15:25 108.00 108.00 108.00 108.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available