GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 108.35 108.35 108.35 108.35 0.8K
09:50 107.75 107.75 107.75 107.75 0.8K
10:05 108.90 108.90 108.90 108.90 0.8K
10:25 110.80 110.80 109.80 109.80 1.6K
10:30 107.00 107.00 107.00 107.00 0.8K
10:35 107.00 107.00 107.00 107.00 1.6K
10:50 106.90 106.90 106.90 106.90 5.6K
10:55 106.50 106.50 106.50 106.50 2.4K
12:15 106.30 106.30 106.30 106.30 4.0K
12:20 104.50 104.50 104.50 104.50 0.8K
12:40 104.50 104.50 104.50 104.50 0.8K
13:05 103.00 103.00 103.00 103.00 1.6K
13:55 103.10 103.10 103.10 103.10 1.6K
14:45 103.90 103.90 103.90 103.90 0.8K
14:55 103.30 103.30 103.20 103.20 2.4K
15:05 103.25 103.25 103.25 103.25 0.8K
15:20 103.25 103.25 103.25 103.25 0.8K
15:25 104.00 104.50 103.90 103.90 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available