GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.50 99.50 99.50 99.50 0.8K
09:55 100.00 100.00 100.00 100.00 1.6K
10:00 103.85 103.85 103.85 103.85 0.8K
11:15 101.05 101.05 101.05 101.05 0.8K
12:15 101.05 101.05 101.05 101.05 0.8K
12:25 101.00 101.00 101.00 101.00 1.6K
12:40 101.00 101.00 101.00 101.00 0.8K
12:45 101.00 101.00 100.00 100.00 3.2K
13:20 100.00 100.00 99.90 99.90 4.8K
13:30 99.90 99.90 99.90 99.90 0.8K
13:40 99.90 99.90 99.90 99.90 1.6K
14:25 99.90 99.90 99.90 99.90 0.8K
14:35 99.90 99.90 99.90 99.90 0.8K
14:50 100.00 100.00 100.00 100.00 0.8K
15:05 99.90 100.00 99.55 99.55 8.8K
15:25 99.85 99.85 99.85 99.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available