GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 101.00 101.00 101.00 101.00 0.8K
09:45 102.00 102.00 102.00 102.00 0.8K
09:50 102.00 102.00 102.00 102.00 0.8K
09:55 102.00 102.00 102.00 102.00 0.8K
10:05 102.25 103.00 102.25 103.00 3.2K
10:45 102.10 102.10 102.10 102.10 0.8K
11:10 102.30 102.30 102.30 102.30 0.8K
11:15 102.10 102.10 102.10 102.10 0.8K
12:55 101.25 101.25 101.25 101.25 1.6K
13:15 100.55 100.55 99.00 99.00 7.2K
13:50 100.00 100.00 100.00 100.00 0.8K
14:15 99.90 99.90 99.90 99.90 6.4K
14:20 99.90 99.90 99.90 99.90 4.0K
14:45 99.90 99.90 99.90 99.90 0.8K
15:00 100.00 100.00 100.00 100.00 1.6K
15:10 100.00 100.00 100.00 100.00 0.8K
15:15 100.00 100.00 100.00 100.00 0.8K
15:25 100.00 100.25 100.00 100.10 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available