GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 96.00 96.00 95.15 95.15 4.0K
09:25 97.15 97.15 95.15 95.15 7.2K
09:50 96.00 96.00 96.00 96.00 0.8K
10:00 95.00 95.00 95.00 95.00 6.4K
10:05 96.85 96.85 96.85 96.85 2.4K
10:15 95.00 95.00 95.00 95.00 0.8K
10:20 95.00 95.00 95.00 95.00 0.8K
10:50 96.00 96.00 96.00 96.00 0.8K
11:40 97.95 97.95 97.95 97.95 0.8K
12:05 98.00 98.00 97.95 97.95 1.6K
12:15 99.00 99.00 99.00 99.00 0.8K
12:40 99.00 99.00 99.00 99.00 0.8K
13:00 99.00 100.55 99.00 100.55 8.8K
13:10 96.25 96.25 96.25 96.25 2.4K
13:35 97.50 97.50 97.50 97.50 1.6K
13:40 100.55 100.55 100.55 100.55 0.8K
13:45 100.55 100.55 100.55 100.55 0.8K
14:20 100.55 100.55 100.55 100.55 0.8K
14:40 100.55 100.55 100.55 100.55 0.8K
14:45 100.55 100.55 100.55 100.55 0.8K
15:00 100.55 100.55 100.55 100.55 0.8K
15:15 100.55 100.55 100.55 100.55 0.8K
15:25 100.55 100.55 100.55 100.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available