GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.50 97.50 97.50 97.50 0.8K
09:35 97.80 97.80 97.80 97.80 0.8K
10:20 99.25 99.25 98.00 98.00 1.6K
11:10 99.90 99.90 99.90 99.90 0.8K
11:30 101.55 101.55 101.55 101.55 0.8K
11:40 100.05 100.05 100.00 100.05 2.4K
12:00 99.00 99.00 99.00 99.00 0.8K
12:25 100.00 100.00 100.00 100.00 0.8K
13:00 100.00 100.00 100.00 100.00 0.8K
13:55 100.00 100.00 100.00 100.00 0.8K
14:45 100.00 100.00 100.00 100.00 0.8K
15:25 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available