GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.50 80.50 80.50 80.50 0.8K
09:20 81.75 81.75 80.50 80.50 3.2K
09:25 81.00 81.00 78.98 78.98 2.4K
09:30 80.50 80.50 78.97 78.97 1.6K
09:35 78.97 78.97 78.97 78.97 0.8K
09:40 79.00 81.00 79.00 81.00 2.4K
09:45 78.65 78.65 78.65 78.65 1.6K
09:55 79.01 79.02 78.70 78.70 4.8K
10:05 78.75 78.75 78.75 78.75 0.8K
10:25 79.05 79.05 79.05 79.05 1.6K
10:40 81.00 81.00 81.00 81.00 4.8K
11:00 81.98 81.98 81.98 81.98 0.8K
11:15 82.30 82.30 82.30 82.30 0.8K
11:25 80.01 80.01 80.01 80.01 1.6K
11:30 82.00 82.50 80.10 81.50 11.2K
12:40 81.55 81.55 81.55 81.55 1.6K
12:45 81.50 81.50 81.50 81.50 1.6K
13:10 81.00 81.00 80.00 80.00 6.4K
13:15 80.00 80.00 80.00 80.00 1.6K
13:30 81.90 81.90 81.90 81.90 1.6K
13:35 82.00 82.00 81.90 81.90 1.6K
13:40 79.00 79.00 79.00 79.00 3.2K
13:45 79.00 79.00 78.68 78.68 3.2K
13:55 78.80 78.80 78.80 78.80 3.2K
14:05 78.80 78.80 78.80 78.80 4.8K
14:10 78.67 78.67 78.55 78.55 4.8K
14:45 79.40 79.40 79.40 79.40 0.8K
15:25 81.00 81.55 81.00 81.35 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available