GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.63 83.63 81.10 81.10 18.4K
09:20 82.99 82.99 82.98 82.98 3.2K
09:25 82.99 83.50 82.00 83.50 7.2K
09:30 83.50 83.50 83.50 83.50 2.4K
09:35 83.50 83.61 82.00 83.00 11.2K
09:40 83.60 83.64 81.60 83.00 7.2K
09:45 81.60 82.50 81.60 82.25 5.6K
09:50 82.10 82.50 81.75 81.75 2.4K
09:55 83.00 83.00 83.00 83.00 0.8K
10:00 83.25 83.62 83.00 83.62 5.6K
10:05 83.00 83.64 83.00 83.64 10.4K
10:10 83.64 83.64 82.00 82.00 5.6K
10:15 81.20 81.20 81.20 81.20 1.6K
10:25 82.20 82.20 82.20 82.20 1.6K
10:30 83.00 83.50 82.50 83.50 3.2K
10:35 83.50 83.64 83.50 83.64 3.2K
10:40 83.63 83.63 83.63 83.63 1.6K
10:50 83.64 83.64 83.64 83.64 0.8K
11:15 83.64 83.64 83.64 83.64 0.8K
11:30 83.64 83.64 83.64 83.64 1.6K
11:45 83.64 83.64 83.64 83.64 1.6K
11:55 83.64 83.64 83.64 83.64 1.6K
12:25 83.64 83.64 83.64 83.64 0.8K
12:30 83.64 83.64 83.64 83.64 0.8K
12:55 83.64 83.64 83.64 83.64 0.8K
13:15 83.64 83.64 83.64 83.64 0.8K
13:55 83.64 83.64 83.64 83.64 0.8K
14:00 83.64 83.64 83.64 83.64 1.6K
14:05 83.64 83.64 83.64 83.64 4.0K
14:15 83.64 83.64 83.64 83.64 0.8K
14:55 83.64 83.64 83.64 83.64 0.8K
15:25 83.64 83.64 83.64 83.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available