GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 82.00 82.00 82.00 82.00 2.4K
10:50 80.00 80.00 80.00 80.00 1.6K
10:55 80.50 80.50 79.80 79.80 1.6K
11:45 80.10 80.10 80.10 80.10 3.2K
11:50 80.80 80.80 80.80 80.80 0.8K
12:10 85.00 85.00 85.00 85.00 3.2K
12:30 85.00 85.00 85.00 85.00 0.8K
13:05 85.00 85.00 85.00 85.00 0.8K
13:10 85.00 85.00 84.00 84.00 1.6K
13:15 80.00 80.00 80.00 80.00 4.8K
13:35 80.00 80.00 80.00 80.00 2.4K
13:50 79.70 79.70 79.70 79.70 1.6K
14:05 83.00 83.00 83.00 83.00 1.6K
15:25 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available