GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.00 77.00 76.23 76.23 3.2K
09:30 76.23 76.30 76.23 76.30 1.6K
09:45 76.50 76.50 76.50 76.50 1.6K
10:20 78.64 78.64 78.64 78.64 0.8K
11:40 76.50 76.50 76.50 76.50 0.8K
13:15 76.65 76.65 76.65 76.65 0.8K
13:35 76.70 76.70 76.70 76.70 1.6K
14:20 76.33 76.33 76.33 76.33 3.2K
14:35 76.32 76.32 76.32 76.32 0.8K
15:05 80.47 80.47 80.47 80.47 0.8K
15:20 80.47 80.47 80.47 80.47 0.8K
15:25 80.47 80.47 80.47 80.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available