GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.31 70.31 70.31 70.31 1.6K
09:35 70.44 70.45 70.44 70.45 2.4K
09:40 71.94 72.00 71.94 72.00 2.4K
09:45 72.00 72.00 72.00 72.00 0.8K
09:55 71.50 71.50 71.50 71.50 0.8K
10:00 70.90 70.90 70.90 70.90 1.6K
10:40 71.90 71.90 71.90 71.90 0.8K
10:45 73.00 73.00 73.00 73.00 0.8K
10:50 71.50 72.90 70.90 70.90 4.0K
10:55 72.98 72.98 72.98 72.98 0.8K
11:00 72.98 72.98 72.98 72.98 0.8K
11:05 72.98 72.98 72.98 72.98 0.8K
11:15 71.35 71.35 71.35 71.35 1.6K
11:25 72.00 72.00 72.00 72.00 3.2K
11:30 72.00 72.00 72.00 72.00 0.8K
11:35 72.00 72.00 72.00 72.00 0.8K
11:40 71.36 71.36 71.36 71.36 0.8K
11:55 71.36 71.36 71.36 71.36 0.8K
12:05 71.35 71.35 71.35 71.35 1.6K
12:10 71.00 73.30 71.00 73.30 1.6K
12:20 73.30 73.30 73.30 73.30 0.8K
12:25 73.40 73.40 73.40 73.40 1.6K
12:35 72.00 72.00 70.90 70.90 7.2K
13:50 73.50 73.50 73.50 73.50 2.4K
13:55 73.45 73.50 73.45 73.50 1.6K
14:25 71.25 71.25 71.25 71.25 0.8K
14:35 71.80 71.80 71.80 71.80 0.8K
14:55 73.50 73.50 73.50 73.50 0.8K
15:25 73.50 73.50 73.50 73.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available