57.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 74.75 | 75.00 | 74.75 | 75.00 | 4.0K |
| 09:25 | 75.00 | 75.00 | 71.10 | 71.14 | 9.6K |
| 09:30 | 71.98 | 71.99 | 71.98 | 71.99 | 1.6K |
| 09:35 | 71.99 | 71.99 | 71.60 | 71.60 | 1.6K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 11:05 | 73.10 | 73.10 | 73.10 | 73.10 | 0.8K |
| 11:45 | 72.40 | 72.40 | 72.01 | 72.01 | 4.0K |
| 12:05 | 72.01 | 72.01 | 72.01 | 72.01 | 0.8K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 13:45 | 73.89 | 73.89 | 73.89 | 73.89 | 0.8K |
| 15:25 | 73.90 | 73.90 | 73.90 | 73.90 | 1.6K |