GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.75 73.75 73.75 73.75 0.8K
10:45 73.65 73.65 73.65 73.65 0.8K
10:50 71.85 71.85 71.85 71.85 0.8K
11:05 71.55 71.55 71.50 71.50 1.6K
11:40 73.40 73.40 72.00 72.00 1.6K
12:25 71.67 71.67 71.67 71.67 0.8K
12:35 71.65 71.65 71.65 71.65 0.8K
12:55 72.00 72.00 72.00 72.00 0.8K
13:35 72.50 72.50 72.00 72.00 1.6K
13:50 71.65 71.65 71.65 71.65 1.6K
14:35 72.65 72.66 72.65 72.66 1.6K
14:50 73.00 73.00 73.00 73.00 6.4K
15:05 73.00 73.00 73.00 73.00 0.8K
15:10 73.00 73.00 72.50 72.50 1.6K
15:20 73.50 73.50 73.50 73.50 0.8K
15:25 73.00 73.00 73.00 73.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available