GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 71.00 71.00 70.15 71.00 3.2K
09:55 70.92 70.92 70.92 70.92 0.8K
10:05 71.00 71.00 71.00 71.00 0.8K
11:15 71.02 71.02 71.00 71.00 1.6K
11:30 72.55 72.55 72.55 72.55 7.2K
12:05 72.55 72.55 72.55 72.55 1.6K
12:10 71.02 71.02 71.02 71.02 0.8K
12:45 71.99 71.99 71.99 71.99 0.8K
13:10 72.49 72.49 72.49 72.49 0.8K
13:15 72.49 72.49 72.49 72.49 0.8K
13:35 72.47 72.47 72.47 72.47 0.8K
14:20 71.30 71.30 71.30 71.30 3.2K
14:25 71.48 71.48 71.48 71.48 0.8K
14:30 71.13 71.13 71.13 71.13 0.8K
14:35 72.49 72.49 72.49 72.49 0.8K
14:45 72.49 72.49 72.49 72.49 0.8K
15:00 72.49 72.49 72.49 72.49 0.8K
15:10 71.49 71.49 71.49 71.49 0.8K
15:20 73.29 73.30 73.29 73.30 1.6K
15:25 72.64 72.64 72.64 72.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available