GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 72.19 72.19 70.35 70.35 4.0K
10:30 72.00 72.00 72.00 72.00 1.6K
12:15 72.00 72.00 71.55 72.00 2.4K
12:50 71.60 71.60 71.50 71.50 3.2K
12:55 71.20 71.20 71.20 71.20 1.6K
13:00 71.00 71.00 71.00 71.00 0.8K
13:05 71.99 71.99 71.99 71.99 0.8K
13:40 71.13 71.13 70.00 70.00 11.2K
13:45 69.71 69.71 69.71 69.71 0.8K
13:55 70.00 70.00 70.00 70.00 0.8K
14:00 70.01 70.01 70.01 70.01 0.8K
14:10 70.25 70.25 70.25 70.25 0.8K
14:20 69.50 69.50 69.50 69.50 3.2K
14:35 70.25 70.25 70.25 70.25 0.8K
14:40 70.20 70.20 70.20 70.20 0.8K
14:50 70.00 70.25 70.00 70.25 1.6K
15:10 70.25 70.25 70.25 70.25 2.4K
15:15 70.25 70.25 70.25 70.25 1.6K
15:20 70.25 70.25 70.25 70.25 0.8K
15:25 69.99 70.14 69.99 70.14 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available