GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.01 69.01 69.01 69.01 0.8K
09:20 70.00 70.00 70.00 70.00 1.6K
09:25 70.00 70.00 70.00 70.00 2.4K
09:30 70.00 70.00 70.00 70.00 1.6K
09:35 69.80 69.80 69.04 69.04 4.0K
09:40 69.03 69.03 69.03 69.03 0.8K
09:45 69.00 69.00 69.00 69.00 1.6K
09:50 69.84 69.84 69.84 69.84 0.8K
10:10 69.85 69.85 69.85 69.85 0.8K
10:15 69.90 70.00 69.90 70.00 9.6K
10:30 70.00 70.00 70.00 70.00 3.2K
11:15 70.47 70.47 70.47 70.47 0.8K
11:50 69.50 69.50 69.50 69.50 0.8K
12:25 70.48 70.48 70.48 70.48 0.8K
12:50 70.47 70.47 70.47 70.47 0.8K
13:00 70.00 70.00 69.50 69.50 4.8K
13:30 70.00 70.00 69.67 69.67 1.6K
13:45 69.84 69.84 69.84 69.84 1.6K
14:00 69.51 69.51 69.51 69.51 1.6K
14:05 69.51 69.51 69.51 69.51 0.8K
14:45 69.51 69.51 69.51 69.51 1.6K
15:10 70.00 70.00 70.00 70.00 0.8K
15:25 70.00 70.00 70.00 70.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available