GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.71 68.60 67.71 68.60 3.2K
09:20 68.60 68.60 68.60 68.60 2.4K
09:30 69.98 69.99 69.98 69.99 1.6K
09:35 69.13 69.98 69.13 69.98 1.6K
09:55 69.99 69.99 69.99 69.99 0.8K
11:00 69.99 69.99 69.99 69.99 0.8K
11:45 69.50 70.00 69.50 70.00 1.6K
11:55 70.00 70.00 69.11 70.00 7.2K
12:00 70.80 70.80 70.80 70.80 0.8K
12:40 70.50 70.50 70.50 70.50 0.8K
12:45 70.50 70.50 70.50 70.50 0.8K
13:05 70.50 70.69 70.50 70.69 1.6K
13:50 70.70 70.70 70.70 70.70 0.8K
15:00 70.70 70.70 70.70 70.70 1.6K
15:05 70.70 70.70 70.70 70.70 0.8K
15:10 70.70 70.70 70.70 70.70 0.8K
15:20 70.50 70.50 70.50 70.50 0.8K
15:25 70.50 70.50 70.00 70.48 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available