57.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 67.71 | 68.60 | 67.71 | 68.60 | 3.2K |
09:20 | 68.60 | 68.60 | 68.60 | 68.60 | 2.4K |
09:30 | 69.98 | 69.99 | 69.98 | 69.99 | 1.6K |
09:35 | 69.13 | 69.98 | 69.13 | 69.98 | 1.6K |
09:55 | 69.99 | 69.99 | 69.99 | 69.99 | 0.8K |
11:00 | 69.99 | 69.99 | 69.99 | 69.99 | 0.8K |
11:45 | 69.50 | 70.00 | 69.50 | 70.00 | 1.6K |
11:55 | 70.00 | 70.00 | 69.11 | 70.00 | 7.2K |
12:00 | 70.80 | 70.80 | 70.80 | 70.80 | 0.8K |
12:40 | 70.50 | 70.50 | 70.50 | 70.50 | 0.8K |
12:45 | 70.50 | 70.50 | 70.50 | 70.50 | 0.8K |
13:05 | 70.50 | 70.69 | 70.50 | 70.69 | 1.6K |
13:50 | 70.70 | 70.70 | 70.70 | 70.70 | 0.8K |
15:00 | 70.70 | 70.70 | 70.70 | 70.70 | 1.6K |
15:05 | 70.70 | 70.70 | 70.70 | 70.70 | 0.8K |
15:10 | 70.70 | 70.70 | 70.70 | 70.70 | 0.8K |
15:20 | 70.50 | 70.50 | 70.50 | 70.50 | 0.8K |
15:25 | 70.50 | 70.50 | 70.00 | 70.48 | 2.4K |