GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.00 70.00 68.01 68.31 4.0K
09:20 68.23 68.23 68.23 68.23 0.8K
09:25 70.85 70.90 70.50 70.50 3.2K
09:30 71.55 71.55 71.55 71.55 0.8K
10:05 71.45 71.45 71.45 71.45 0.8K
10:15 70.50 70.50 70.50 70.50 0.8K
11:00 70.50 70.50 70.50 70.50 0.8K
11:05 70.50 70.50 70.50 70.50 0.8K
11:50 71.00 71.00 71.00 71.00 0.8K
12:05 71.00 71.00 71.00 71.00 0.8K
12:10 71.00 71.00 70.00 70.00 1.6K
12:50 70.00 70.00 70.00 70.00 0.8K
13:55 69.70 69.70 69.70 69.70 0.8K
14:00 69.70 69.70 69.70 69.70 1.6K
14:10 71.24 71.24 71.24 71.24 0.8K
14:20 71.25 71.25 71.25 71.25 0.8K
14:45 70.50 70.50 70.50 70.50 0.8K
15:00 69.50 69.50 69.50 69.50 1.6K
15:20 71.00 71.00 71.00 71.00 0.8K
15:25 71.20 71.20 70.55 70.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available