GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 69.49 69.49 69.49 69.49 0.8K
09:25 69.49 69.49 69.49 69.49 0.8K
09:40 69.57 69.57 69.57 69.57 0.8K
10:00 69.65 69.65 69.60 69.60 1.6K
10:25 70.94 70.94 70.94 70.94 0.8K
10:40 70.99 70.99 70.99 70.99 0.8K
11:05 70.99 70.99 70.99 70.99 0.8K
11:25 69.61 69.61 69.61 69.61 1.6K
11:45 69.70 69.70 69.70 69.70 0.8K
11:50 70.00 70.00 70.00 70.00 0.8K
12:10 69.57 69.57 69.57 69.57 7.2K
12:20 69.58 69.58 69.58 69.58 1.6K
13:20 69.58 69.58 69.58 69.58 0.8K
13:45 69.51 69.51 69.51 69.51 0.8K
14:05 69.51 69.51 69.51 69.51 0.8K
14:20 70.99 70.99 70.99 70.99 0.8K
15:25 70.99 70.99 70.99 70.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available