GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 69.15 69.15 69.15 69.15 4.0K
10:15 69.15 69.15 69.15 69.15 0.8K
10:25 69.20 69.20 69.20 69.20 0.8K
10:45 69.00 69.00 69.00 69.00 1.6K
10:50 69.00 69.00 69.00 69.00 0.8K
10:55 68.05 68.05 68.05 68.05 2.4K
11:10 68.10 68.10 68.05 68.05 1.6K
11:20 68.20 68.20 68.20 68.20 0.8K
11:25 69.94 69.94 69.94 69.94 0.8K
12:25 69.85 69.85 69.85 69.85 0.8K
12:30 69.49 69.49 69.49 69.49 0.8K
13:15 69.94 69.94 69.94 69.94 0.8K
13:40 69.10 69.10 69.10 69.10 1.6K
13:50 69.10 69.10 69.10 69.10 0.8K
14:10 68.50 68.50 68.50 68.50 2.4K
14:15 68.50 68.50 68.50 68.50 2.4K
14:20 68.25 68.25 68.00 68.00 6.4K
14:30 68.00 68.00 68.00 68.00 0.8K
15:05 68.50 68.50 67.65 67.65 8.8K
15:20 67.95 67.95 67.95 67.95 0.8K
15:25 68.88 68.88 67.96 67.96 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available