GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 68.01 68.01 68.01 68.01 0.8K
09:55 68.05 68.05 68.05 68.05 1.6K
10:20 68.10 68.10 68.10 68.10 0.8K
10:55 68.18 68.18 68.18 68.18 1.6K
11:10 68.06 68.06 68.06 68.06 0.8K
12:35 68.25 68.25 68.25 68.25 0.8K
13:50 68.45 68.45 68.45 68.45 1.6K
14:10 68.45 68.45 68.45 68.45 0.8K
14:25 68.94 69.05 68.94 69.05 1.6K
14:30 69.05 71.35 69.05 71.35 14.4K
14:35 71.35 71.35 71.35 71.35 2.4K
14:50 71.35 71.35 71.35 71.35 0.8K
15:25 71.35 71.35 71.35 71.35 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available