GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 70.01 70.75 70.01 70.75 1.6K
09:30 71.55 71.55 71.55 71.55 0.8K
09:40 71.49 71.90 71.49 71.90 4.0K
09:45 71.80 71.80 71.50 71.50 1.6K
10:15 71.50 71.50 71.50 71.50 1.6K
10:45 71.60 71.75 71.60 71.75 1.6K
10:50 71.15 71.15 71.15 71.15 0.8K
11:35 71.85 71.85 71.85 71.85 0.8K
11:40 72.00 72.00 72.00 72.00 0.8K
12:05 72.60 72.60 72.60 72.60 0.8K
12:55 72.55 72.60 72.50 72.50 4.0K
13:00 72.00 72.00 72.00 72.00 0.8K
13:25 71.65 71.65 71.65 71.65 2.4K
13:55 71.65 71.65 71.65 71.65 0.8K
14:05 71.65 71.65 71.65 71.65 0.8K
14:40 71.55 71.55 71.55 71.55 0.8K
14:45 71.50 71.50 71.25 71.25 1.6K
15:00 72.50 72.50 72.50 72.50 0.8K
15:15 72.45 72.45 72.45 72.45 0.8K
15:20 72.45 72.45 72.45 72.45 0.8K
15:25 72.45 72.46 72.45 72.46 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available