GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 69.01 69.01 69.01 69.01 0.8K
11:10 69.10 69.10 69.10 69.10 0.8K
11:15 70.15 70.15 70.15 70.15 2.4K
11:20 70.00 70.00 70.00 70.00 1.6K
11:50 70.00 70.00 70.00 70.00 0.8K
12:45 69.15 69.15 69.15 69.15 0.8K
13:15 68.35 68.35 68.35 68.35 0.8K
13:35 68.35 68.35 68.35 68.35 0.8K
13:55 68.35 68.35 68.35 68.35 0.8K
15:25 68.58 68.59 68.58 68.59 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available