GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 70.00 70.00 70.00 70.00 0.8K
10:45 69.94 69.94 69.94 69.94 0.8K
11:05 69.99 69.99 69.99 69.99 0.8K
11:15 70.00 70.00 70.00 70.00 0.8K
11:20 69.99 69.99 69.99 69.99 0.8K
11:35 68.80 68.80 68.80 68.80 0.8K
11:50 68.68 68.68 68.68 68.68 1.6K
13:55 69.50 69.50 69.50 69.50 1.6K
14:25 70.00 70.00 70.00 70.00 0.8K
15:20 69.01 69.01 68.68 68.68 2.4K
15:25 68.91 68.91 68.91 68.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available