GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 69.58 69.58 69.58 69.58 0.8K
11:25 69.50 69.50 69.50 69.50 0.8K
11:50 70.48 70.48 70.48 70.48 0.8K
11:55 70.49 70.49 70.49 70.49 0.8K
12:00 69.21 69.21 69.21 69.21 0.8K
12:25 70.00 70.00 70.00 70.00 0.8K
13:30 69.40 69.40 69.40 69.40 0.8K
14:10 69.40 69.40 69.40 69.40 0.8K
14:20 69.40 69.40 69.40 69.40 0.8K
14:45 69.50 69.50 69.50 69.50 0.8K
14:50 69.40 69.40 69.40 69.40 0.8K
15:00 69.40 69.40 69.40 69.40 0.8K
15:20 69.40 69.40 69.40 69.40 0.8K
15:25 69.15 69.99 69.15 69.49 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available