GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 69.99 70.00 69.99 69.99 3.2K
09:50 69.99 69.99 69.99 69.99 0.8K
10:10 70.49 70.49 70.49 70.49 0.8K
10:20 71.30 71.30 71.30 71.30 1.6K
10:25 71.30 71.40 71.30 71.40 2.4K
10:30 71.30 71.30 71.30 71.30 0.8K
10:40 69.50 69.50 69.50 69.50 0.8K
10:45 69.13 69.13 69.13 69.13 0.8K
12:05 69.15 69.15 69.15 69.15 0.8K
15:15 71.16 71.16 71.15 71.15 1.6K
15:20 70.00 70.00 70.00 70.00 0.8K
15:25 70.77 70.77 70.77 70.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available