GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 68.22 68.22 68.22 68.22 0.8K
09:50 68.31 68.31 68.31 68.31 0.8K
10:15 68.36 68.36 68.36 68.36 0.8K
11:00 68.50 68.50 68.50 68.50 0.8K
11:25 68.51 68.51 68.51 68.51 0.8K
12:30 69.80 69.80 69.80 69.80 0.8K
12:50 69.80 69.80 69.80 69.80 1.6K
13:05 69.70 69.70 69.70 69.70 0.8K
13:35 69.80 69.80 69.80 69.80 0.8K
13:45 69.70 69.70 69.70 69.70 0.8K
14:25 68.61 68.61 68.61 68.61 0.8K
15:00 69.59 69.59 69.59 69.59 0.8K
15:05 69.60 69.60 69.60 69.60 0.8K
15:15 69.70 69.80 69.70 69.80 1.6K
15:25 69.80 69.80 69.70 69.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available