GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.00 70.00 70.00 70.00 0.8K
09:35 70.00 70.00 70.00 70.00 0.8K
11:40 70.00 70.00 69.50 69.50 1.6K
12:55 69.50 69.50 69.50 69.50 0.8K
14:25 69.31 69.31 69.31 69.31 0.8K
14:30 69.25 69.25 69.25 69.25 0.8K
14:55 69.15 69.15 69.00 69.00 4.0K
15:10 67.00 67.84 67.00 67.84 10.4K
15:25 68.11 68.11 68.11 68.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available