Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 70.73 70.73 70.73 70.73 0.8K
09:30 70.73 70.73 70.73 70.73 0.8K
09:55 71.81 71.81 71.81 71.81 0.8K
10:15 71.75 71.75 71.75 71.75 0.8K
10:25 71.58 71.58 71.58 71.58 0.8K
10:40 71.65 71.65 71.65 71.65 0.8K
11:05 71.00 71.00 71.00 71.00 0.8K
11:25 71.65 71.65 71.65 71.65 0.8K
13:30 70.50 70.50 70.50 70.50 1.6K
13:35 71.00 71.00 71.00 71.00 0.8K
14:00 71.00 71.00 70.50 70.50 1.6K
14:05 70.00 70.00 70.00 70.00 1.6K
14:55 71.45 71.45 71.45 71.45 0.8K
15:10 71.00 71.00 71.00 71.00 0.8K
15:25 71.43 71.43 71.22 71.22 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available