57.92
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 70.73 | 70.73 | 70.73 | 70.73 | 0.8K |
09:30 | 70.73 | 70.73 | 70.73 | 70.73 | 0.8K |
09:55 | 71.81 | 71.81 | 71.81 | 71.81 | 0.8K |
10:15 | 71.75 | 71.75 | 71.75 | 71.75 | 0.8K |
10:25 | 71.58 | 71.58 | 71.58 | 71.58 | 0.8K |
10:40 | 71.65 | 71.65 | 71.65 | 71.65 | 0.8K |
11:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.8K |
11:25 | 71.65 | 71.65 | 71.65 | 71.65 | 0.8K |
13:30 | 70.50 | 70.50 | 70.50 | 70.50 | 1.6K |
13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.8K |
14:00 | 71.00 | 71.00 | 70.50 | 70.50 | 1.6K |
14:05 | 70.00 | 70.00 | 70.00 | 70.00 | 1.6K |
14:55 | 71.45 | 71.45 | 71.45 | 71.45 | 0.8K |
15:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.8K |
15:25 | 71.43 | 71.43 | 71.22 | 71.22 | 0.8K |