GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 71.22 71.22 71.22 71.22 0.8K
11:30 71.86 71.86 71.86 71.86 0.8K
12:15 71.84 71.84 71.84 71.84 0.8K
12:35 71.00 71.00 71.00 71.00 0.8K
13:15 71.00 71.00 71.00 71.00 0.8K
13:25 70.65 70.65 70.65 70.65 0.8K
14:35 69.80 69.80 69.80 69.80 1.6K
14:45 70.00 70.00 70.00 70.00 0.8K
15:25 70.00 70.00 69.15 69.65 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available