GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 66.95 66.95 66.95 66.95 2.4K
09:45 66.10 66.10 65.80 65.80 4.0K
09:50 66.00 66.00 66.00 66.00 0.8K
09:55 66.00 66.00 66.00 66.00 0.8K
10:05 66.00 66.00 65.80 65.80 3.2K
10:15 65.70 65.70 65.70 65.70 0.8K
11:00 65.98 65.98 65.98 65.98 0.8K
11:30 65.99 65.99 65.99 65.99 0.8K
12:25 66.00 66.00 66.00 66.00 0.8K
12:40 65.99 65.99 65.99 65.99 0.8K
12:55 66.00 66.00 66.00 66.00 1.6K
14:05 66.00 66.00 66.00 66.00 0.8K
14:20 66.00 66.00 66.00 66.00 0.8K
14:30 66.00 66.00 66.00 66.00 1.6K
14:35 66.00 66.00 66.00 66.00 0.8K
14:45 66.00 66.00 66.00 66.00 0.8K
15:00 66.69 66.69 66.69 66.69 0.8K
15:05 66.70 66.79 66.70 66.79 1.6K
15:10 66.70 66.79 66.70 66.79 1.6K
15:15 66.80 66.80 66.79 66.79 1.6K
15:20 66.00 66.00 66.00 66.00 4.0K
15:25 66.45 66.45 66.45 66.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available