GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.15 62.00 60.15 62.00 1.6K
09:40 62.43 62.43 62.43 62.43 0.8K
10:40 62.61 62.61 62.61 62.61 0.8K
10:45 62.61 62.61 62.61 62.61 0.8K
11:20 63.25 63.25 63.25 63.25 0.8K
11:35 63.25 63.25 63.25 63.25 0.8K
12:15 63.00 63.00 63.00 63.00 0.8K
12:35 63.00 63.00 63.00 63.00 0.8K
13:10 63.30 63.30 63.30 63.30 0.8K
13:30 63.00 63.00 63.00 63.00 0.8K
15:00 62.05 62.05 62.05 62.05 0.8K
15:25 62.05 62.05 62.05 62.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available